English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.72
Open
73.73000000
Low
72.32000000
High
74.53000000
Vol
1,453,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.74
18.1380
1,428.19
78.73
12.6500
995.93
78.72
33.1130
2,606.66
78.71
7.1430
562.23
78.70
89.1810
7,018.54
78.69
16.9870
1,336.71
78.68
19.2770
1,516.71
78.67
6.0660
477.21
78.66
19.4220
1,527.73
78.65
70.1510
5,517.38
78.64
5.2490
412.78
78.63
21.0610
1,656.03
78.62
26.5170
2,084.77
78.61
14.4650
1,137.09
78.60
673.5630
52,942.05
78.59
16.5870
1,303.57
78.58
145.2940
11,417.20
78.57
90.4140
7,103.83
78.56
8.5390
670.82
78.55
49.0900
3,856.02
78.54
35.3290
2,774.74
78.53
5.8810
461.83
78.52
5.0810
398.96
78.51
7.5660
594.01
78.50
3,130.2930
245,728.00
78.49
129.2010
10,140.99
78.48
237.8720
18,668.19
78.47
6.2810
492.87
78.46
20.6460
1,619.89
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.3880
1,285.31
78.42
8.9360
700.76
78.41
3.1450
246.60
78.40
354.9370
27,827.06
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
3.2020
250.94
78.36
10.0210
785.25
78.35
25.8960
2,028.95
78.34
9.2900
727.78
78.33
11.3910
892.26
78.32
15.9770
1,251.32
78.31
6.0140
470.96
78.30
585.1790
45,819.52
78.29
18.3990
1,440.46
78.28
391.8500
30,674.02
78.27
6.8660
537.40
78.26
63.5790
4,975.69
78.25
44.0420
3,446.29
78.24
68.3000
5,343.79
78.23
135.0190
10,562.54
78.22
14.1050
1,103.29
78.21
4.2000
328.48
78.20
1,188.1640
92,914.42
78.19
10.6150
829.99
78.18
118.1800
9,239.31
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
365.1840
28,539.13
78.14
16.2180
1,267.27
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
278.1000
21,719.61
78.09
8.6580
676.10
78.08
175.0780
13,670.09
78.07
4.2780
333.98
78.06
9.8300
767.33
78.05
7.9020
616.75
78.04
4.4310
345.80
78.03
12.8480
1,002.53
78.02
4.9040
382.61
78.01
9.6030
749.13
78.00
11,197.3900
873,396.42
77.99
13.1930
1,028.92
77.98
41.9290
3,269.62
77.97
19.0540
1,485.64
77.96
5.9670
465.19
77.95
48.5390
3,783.62
77.94
6.7230
523.99
77.93
2.4160
188.28
77.92
5.2860
411.89
77.91
22.6870
1,767.54
77.90
398.6070
31,051.49
77.89
7.4320
578.88
77.88
62.9720
4,904.26
77.87
74.4770
5,799.52
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
6.8510
533.21
77.82
28.8540
2,245.42
77.81
9.3930
730.87
77.80
552.8850
43,014.45
77.79
15.0740
1,172.61
77.78
18.9990
1,477.74
77.77
834.3580
64,888.02
77.76
8.0140
623.17
77.75
348.5800
27,102.10
77.74
3.4610
269.06
77.73
8.8870
690.79
77.72
20.3990
1,585.41
77.71
19.6870
1,529.88
77.70
620.5020
48,213.01
77.69
19.7100
1,531.27
77.68
8.2130
637.99
77.67
9.2000
714.56
77.66
91.2310
7,085.00
77.65
435.9350
33,850.35
77.64
13.4040
1,040.69
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
10.2290
793.87
77.60
3,776.8460
293,083.25
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
56.5640
4,387.10
77.55
837.8340
64,974.03
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
33.7410
2,615.60
77.51
30.2980
2,348.40
77.50
3,621.9260
280,699.27
77.49
27.0330
2,094.79
77.48
2.2920
177.58
77.47
14.1520
1,096.36
77.46
4.5370
351.44
77.45
745.4470
57,734.87
77.44
30.4820
2,360.53
77.43
58.2500
4,510.30
77.42
7.9530
615.72
77.41
56.0250
4,336.90
77.40
316.8340
24,522.95
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.6610
1,056.95
77.36
29.6190
2,291.33
77.35
1,206.7240
93,340.10
77.34
9.4500
730.86
77.33
9.0140
697.05
77.32
10.3610
801.11
77.31
6.3040
487.36
77.30
658.4250
50,896.25
77.29
40.5840
3,136.74
77.28
6.9810
539.49
77.27
6.5420
505.50
77.26
12.1470
938.48
77.25
300.7230
23,230.85
77.24
8.5830
662.95
77.23
10.8000
834.08
77.22
151.9120
11,730.64
77.21
7.1740
553.90
77.20
236.5930
18,264.98
77.19
11.4090
880.66
77.18
47.2490
3,646.68
77.17
9.8450
759.74
77.16
2.7230
210.11
77.15
339.9850
26,229.84
77.14
8.1430
628.15
77.13
3.8860
299.73
77.12
2.7460
211.77
77.11
16.7160
1,288.97
77.10
108.3060
8,350.39
77.09
1.4600
112.55
77.08
17.7780
1,370.33
77.07
4.4430
342.42
77.06
6.1920
477.16
77.05
269.9580
20,800.26
77.04
2.0930
161.24
77.03
4.1900
322.76
77.02
5.7470
442.63
77.01
10.2930
792.66
77.00
6,497.5150
500,308.66
76.99
85.3330
6,569.79
76.98
81.7470
6,292.88
76.97
12.5630
966.97
76.96
29.6620
2,282.79
76.95
274.5290
21,125.01
76.94
14.7690
1,136.33
76.93
25.2240
1,940.48
76.92
4.3800
336.91
76.91
17.5920
1,353.00
76.90
411.3090
31,629.66
76.89
20.7730
1,597.24
76.88
10.2700
789.56
76.87
3.6810
282.96
76.86
10.9290
840.00
76.85
285.4360
21,935.76
76.84
14.2110
1,091.97
76.83
3.8180
293.34
76.82
13.4450
1,032.84
76.81
11.7390
901.67
76.80
312.6650
24,012.67
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
4.7000
360.82
76.76
14.0420
1,077.86
76.75
21.7660
1,670.54
76.74
5.8720
450.62
76.73
7.2020
552.61
76.72
20.1990
1,549.67
76.71
18.6500
1,430.64
76.70
100.9080
7,739.64
76.69
16.1750
1,240.46
76.68
5.5950
429.02
76.67
42.4580
3,255.25
76.66
12.5800
964.38
76.65
27.9060
2,138.99
76.64
12.5630
962.83
76.63
6.3540
486.91
76.62
11.2410
861.29
76.61
8.7520
670.49
76.60
150.2300
11,507.62
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
3.2870
251.69
76.56
8.7680
671.28
76.55
39.1840
2,999.54
76.54
185.0530
14,163.96
76.53
6.3350
484.82
76.52
12.9390
990.09
76.51
57.5120
4,400.24
76.50
1,862.9000
142,511.85
76.49
37.3060
2,853.54
76.48
21.6660
1,657.02
76.47
12.8310
981.19
76.46
116.8530
8,934.58
76.45
11.6670
891.94
76.44
5.6720
433.57
76.43
7.8620
600.89
76.42
6.2490
477.55
76.41
3.5550
271.64
76.40
120.0030
9,168.23
76.39
9.6500
737.16
76.38
53.4020
4,078.84
76.37
7.2980
557.35
76.36
122.0270
9,317.98
76.35
251.5510
19,205.92
76.34
58.8500
4,492.61
76.33
9.0350
689.64
76.32
1.5950
121.73
76.31
6.7890
518.07
76.30
807.7010
61,627.59
76.29
23.2150
1,771.07
76.28
6.2530
476.98
76.27
3.5380
269.84
76.26
27.7410
2,115.53
76.25
299.7560
22,856.40
76.24
9.9070
755.31
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
3.8740
295.24
76.20
634.9690
48,384.64
76.19
13.0890
997.25
76.18
5.3360
406.50
76.17
4.0880
311.38
76.16
17.0260
1,296.70
76.15
10.5760
805.36
76.14
6.7160
511.36
76.13
21.7940
1,659.18
76.12
10.9880
836.41
76.11
11.4110
868.49
76.10
129.5840
9,861.34
76.09
11.6150
883.79
76.08
29.2770
2,227.39
76.07
42.2950
3,217.38
76.06
12.6550
962.54
76.05
18.6830
1,420.84
76.04
22.8030
1,733.94
76.03
3.4050
258.88
76.02
4.7690
362.54
76.01
69.1730
5,257.84
76.00
2,581.6540
196,205.70
75.99
338.3830
25,713.72
75.98
140.8870
10,704.59
75.97
5.1520
391.40
75.96
5.3360
405.32
75.95
8.6630
657.95
75.94
18.1910
1,381.42
75.93
5.8480
444.04
75.92
9.7110
737.26
75.91
3.4670
263.18
75.90
114.1150
8,661.33
75.89
68.1200
5,169.63
75.88
166.6190
12,643.05
75.87
88.6710
6,727.47
75.86
5.4670
414.73
75.85
15.3330
1,163.01
75.84
4.6790
354.86
75.83
27.1880
2,061.67
75.82
3.3580
254.60
75.81
9.5510
724.06
75.80
102.9970
7,807.17
75.79
11.3840
862.79
75.78
15.4030
1,167.24
75.77
92.7630
7,028.65
75.76
29.8830
2,263.94
75.75
140.5730
10,648.40
75.74
7.3530
556.92
75.73
2.9410
222.72
75.72
32.5730
2,466.43
75.71
17.0970
1,294.41
75.70
97.4690
7,378.40
75.69
4.2720
323.35
75.68
12.7560
965.37
75.67
7.3170
553.68
75.66
18.0600
1,366.42
75.65
37.5650
2,841.79
75.64
8.2830
626.53
75.63
22.3310
1,688.89
75.62
4.2160
318.81
75.61
17.3600
1,312.59
75.60
108.5360
8,205.32
75.59
3.4540
261.09
75.58
6.3460
479.63
75.57
19.0050
1,436.21
75.56
31.9390
2,413.31
75.55
21.0260
1,588.51
75.54
26.0640
1,968.87
75.53
5.5750
421.08
75.52
14.5040
1,095.34
75.51
18.7400
1,415.06
75.50
1,958.9350
147,899.59
75.49
17.9210
1,352.86
75.48
71.1700
5,371.91
75.47
49.9370
3,768.75
75.46
15.9590
1,204.27
75.45
27.0070
2,037.68
75.44
137.9080
10,403.78
75.43
52.9030
3,990.47
75.42
6.3110
475.98
75.41
6.7720
510.68
75.40
49.1390
3,705.08
75.39
6.8990
520.12
75.38
11.7700
887.22
75.37
14.1070
1,063.24
75.36
19.7050
1,484.97
75.35
22.9680
1,730.64
75.34
2.4640
185.64
75.33
11.1750
841.81
75.32
2.3700
178.51
75.31
55.8420
4,205.46
75.30
2,944.4350
221,715.96
75.29
7.7380
582.59
75.28
14.2830
1,075.22
75.27
4.4840
337.51
75.26
166.1660
12,505.65
75.25
67.4330
5,074.33
75.24
1.7540
131.97
75.23
20.1660
1,517.09
75.22
23.7850
1,789.11
75.21
15.1160
1,136.87
75.20
345.3000
25,966.56
75.19
91.8590
6,906.88
75.18
3.2830
246.82
75.17
5.6620
425.61
75.16
2.4640
185.19
75.15
306.1600
23,007.92
75.14
8.9130
669.72
75.13
11.6460
874.96
75.12
8.7490
657.22
75.11
21.9280
1,647.01
75.10
27.2420
2,045.87
75.09
4.2940
322.44
75.08
19.5650
1,468.94
75.07
5.8790
441.34
75.06
7.3000
547.94
75.05
3.4670
260.20
75.04
6.5230
489.49
75.03
7.4540
559.27
75.02
6.7990
510.06
75.01
6.1310
459.89
75.00
3,362.2680
252,170.10
74.99
8.0810
605.99
74.98
165.6820
12,422.84
74.97
2.9680
222.51
74.96
2.6810
200.97
74.95
7.2930
546.61
74.94
219.6330
16,459.30
74.93
9.2230
691.08
74.92
5.0410
377.67
74.91
3.9750
297.77
74.90
343.7610
25,747.70
74.89
70.5060
5,280.19
74.88
29.6520
2,220.34
74.87
5.2650
394.19
74.86
3.9790
297.87
74.85
28.1100
2,104.03
74.84
25.4630
1,905.65
74.83
490.2730
36,687.13
74.82
1.2280
91.88
74.81
633.1920
47,369.09
74.80
700.5200
52,398.90
74.79
2.7780
207.77
74.78
10.9810
821.16
74.77
50.7090
3,791.51
74.76
13.8320
1,034.08
74.75
19.3530
1,446.64
74.74
266.5990
19,925.61
74.73
38.9200
2,908.49
74.72
6.5240
487.47
74.71
4.7430
354.35
74.70
84.2640
6,294.52
74.69
14.3780
1,073.89
74.68
18.7070
1,397.04
74.67
96.9270
7,237.54
74.66
6.0810
454.01
74.65
2.7950
208.65
74.64
8.6000
641.90
74.63
39.4710
2,945.72
74.62
3.5120
262.07
74.61
406.1400
30,302.11
74.60
122.2660
9,121.04
74.59
47.5480
3,546.61
74.58
445.5660
33,230.31
74.57
55.5900
4,145.35
74.56
12.9750
967.42
74.55
47.9430
3,574.15
74.54
4.0940
305.17
74.53
30.7930
2,295.00
74.52
312.6200
23,296.44
74.51
43.7880
3,262.64
74.50
4,101.3030
305,547.07
74.49
37.6260
2,802.76
74.48
78.5040
5,846.98
74.47
12.8660
958.13
74.46
85.8540
6,392.69
74.45
87.9210
6,545.72
74.44
169.8630
12,644.60
74.43
7.8180
581.89
74.42
80.2060
5,968.93
74.41
1.9020
141.53
74.40
533.5040
39,692.70
74.39
12.8890
958.81
74.38
45.4350
3,379.46
74.37
9.2570
688.44
74.36
198.0800
14,729.23
74.35
74.6460
5,549.93
74.34
10.1870
757.30
74.33
81.5490
6,061.54
74.32
12.0240
893.62
74.31
17.2330
1,280.58
74.30
75.9300
5,641.60
74.29
16.8500
1,251.79
74.28
8.6490
642.45
74.27
24.6090
1,827.71
74.26
1.9320
143.47
74.25
56.2780
4,178.64
74.24
6.0760
451.08
74.23
149.8450
11,122.99
74.22
92.5700
6,870.55
74.21
71.2000
5,283.75
74.20
318.7260
23,649.47
74.19
61.7260
4,579.45
74.18
1,445.2670
107,209.91
74.17
51.8360
3,844.68
74.16
56.4700
4,187.82
74.15
74.3360
5,512.01
74.14
47.1120
3,492.88
74.13
897.1460
66,505.43
74.12
189.0790
14,014.54
74.11
46.4170
3,439.96
74.10
91.7600
6,799.42
74.09
2.6170
193.89
74.08
46.3860
3,436.27
74.07
1,415.9400
104,878.68
74.06
86.9870
6,442.26
74.05
44.9240
3,326.62
74.04
37.1660
2,751.77
74.03
44.5910
3,301.07
74.02
56.6820
4,195.60
74.01
955.6250
70,725.81
74.00
1,878.2590
138,991.17
73.99
53.2950
3,943.30
73.98
250.9590
18,565.95
73.97
45.1120
3,336.93
73.96
56.4050
4,171.71
73.95
65.1640
4,818.88
73.94
49.9580
3,693.89
73.93
1,401.0240
103,577.70
73.92
344.0520
25,432.32
73.91
648.7660
47,950.30
73.90
449.0550
33,185.16
73.89
288.6540
21,328.64
73.88
321.8550
23,778.65
73.87
272.9990
20,166.44
73.86
400.3600
29,570.59
73.85
237.6710
17,552.00
73.84
307.1820
22,682.32
73.83
769.4570
56,809.01
73.82
582.4950
42,999.78
73.81
599.8450
44,274.56
73.80
583.3430
43,050.71
73.79
1,351.0780
99,696.05
73.78
905.5210
66,809.34
73.77
712.5580
52,565.40
73.76
524.1250
38,659.46
73.75
400.3120
29,523.01
73.72
73.74
293.6210
21,651.61
73.73
337.3940
24,876.06
73.72
906.7060
66,842.37
73.71
1,441.8190
106,276.48
73.70
635.7110
46,851.90
73.69
481.8130
35,504.80
73.68
970.2480
71,487.87
73.67
415.9480
30,642.89
73.66
143.3720
10,560.78
73.65
340.5640
25,082.54
73.64
86.3810
6,361.10
73.63
219.1490
16,135.94
73.62
97.7850
7,198.93
73.61
1,109.2360
81,650.86
73.60
121.2190
8,921.72
73.59
115.3480
8,488.46
73.58
95.2920
7,011.59
73.57
179.3140
13,192.13
73.56
265.3280
19,517.53
73.55
89.5720
6,588.02
73.54
91.9740
6,763.77
73.53
81.5000
5,992.70
73.52
96.3190
7,081.37
73.51
48.9930
3,601.48
73.50
103.3830
7,598.65
73.49
44.0850
3,239.81
73.48
2,342.9940
172,163.20
73.47
43.8710
3,223.20
73.46
12.0260
883.43
73.45
7.6950
565.20
73.44
44.7200
3,284.24
73.43
425.0250
31,209.59
73.42
78.0600
5,731.17
73.41
1,435.6570
105,391.58
73.40
24.3710
1,788.83
73.39
3.3540
246.15
73.38
32.6070
2,392.70
73.37
0.9600
70.44
73.36
43.5190
3,192.55
73.35
6.2630
459.39
73.34
197.9990
14,521.25
73.33
8.3700
613.77
73.32
2,229.5580
163,471.19
73.31
1,359.4850
99,663.85
73.30
300.2990
22,011.92
73.29
5.1650
378.54
73.28
3.0910
226.51
73.27
3.2510
238.20
73.26
85.9490
6,296.62
73.25
26.3120
1,927.35
73.24
8.0730
591.27
73.23
2.7790
203.51
73.22
28.0000
2,050.16
73.21
2.4150
176.80
73.20
454.8460
33,294.73
73.19
1.4180
103.78
73.18
4.8300
353.46
73.17
77.9800
5,705.80
73.16
103.8080
7,594.59
73.15
377.9190
27,644.77
73.14
2.3520
172.03
73.13
39.9940
2,924.76
73.12
7.4090
541.75
73.11
10.2720
750.99
73.10
473.7600
34,631.86
73.09
6.1700
450.97
73.08
22.6590
1,655.92
73.07
4.0070
292.79
73.06
12.5170
914.49
73.05
89.4670
6,535.56
73.04
299.8190
21,898.78
73.03
373.9580
27,310.15
73.02
23.8710
1,743.06
73.01
8.9620
654.32
73.00
1,560.7170
113,932.34
72.99
311.0460
22,703.25
72.98
6.1090
445.83
72.97
4.5190
329.75
72.96
3.8180
278.56
72.95
2.7360
199.59
72.94
2.6520
193.44
72.93
1.6080
117.27
72.92
384.5750
28,043.21
72.91
13.0780
953.52
72.90
382.9600
27,917.78
72.89
45.0400
3,282.97
72.88
6.5610
478.17
72.87
3.1970
232.97
72.86
37.7280
2,748.86
72.85
31.8180
2,317.94
72.84
6.6530
484.60
72.83
22.0220
1,603.86
72.82
15.9080
1,158.42
72.81
1.8600
135.43
72.80
206.3870
15,024.97
72.79
129.1730
9,402.50
72.78
1.5360
111.79
72.77
4.8210
350.82
72.76
11.8950
865.48
72.75
26.3340
1,915.80
72.74
1.0990
79.94
72.73
59.9470
4,359.95
72.72
19.4040
1,411.06
72.71
24.0190
1,746.42
72.70
209.5150
15,231.74
72.69
4.9890
362.65
72.68
218.6880
15,894.24
72.67
20.4250
1,484.28
72.66
300.3030
21,820.02
72.65
12.5630
912.70
72.64
512.2230
37,207.88
72.63
9.7230
706.18
72.62
18.2330
1,324.08
72.61
11.9410
867.04
72.60
101.3280
7,356.41
72.59
9.4730
687.65
72.58
35.0080
2,540.88
72.57
7.2930
529.25
72.56
5.9640
432.75
72.55
182.9120
13,270.27
72.54
12.3830
898.26
72.53
5.0180
363.96
72.52
2.0560
149.10
72.51
7.3450
532.59
72.50
3,762.8520
272,806.77
72.49
82.6750
5,993.11
72.48
4.8650
352.62
72.47
2.5980
188.28
72.46
92.7010
6,717.11
72.45
1,007.3370
72,981.57
72.44
3.0060
217.75
72.43
84.7190
6,136.20
72.42
5.2770
382.16
72.41
3.3850
245.11
72.40
540.7160
39,147.84
72.39
388.4630
28,120.84
72.38
392.2270
28,389.39
72.37
45.8960
3,321.49
72.36
75.0150
5,428.09
72.35
446.4330
32,299.43
72.34
10.3870
751.40
72.33
33.0430
2,390.00
72.32
146.1340
10,568.41
72.31
74.3630
5,377.19
72.30
600.1010
43,387.30
72.29
56.2260
4,064.58
72.28
10.0390
725.62
72.27
103.7840
7,500.47
72.26
10.9550
791.61
72.25
323.0290
23,338.85
72.24
3.8150
275.60
72.23
3.6340
262.48
72.22
66.2480
4,784.43
72.21
33.7280
2,435.50
72.20
3,384.1120
244,332.89
72.19
46.6250
3,365.86
72.18
33.4820
2,416.73
72.17
7.2720
524.82
72.16
10.3520
747.00
72.15
205.0730
14,796.02
72.14
6.6130
477.06
72.13
499.6500
36,039.75
72.12
34.0250
2,453.88
72.11
106.6340
7,689.38
72.10
830.6890
59,892.68
72.09
69.0370
4,976.88
72.08
187.0030
13,479.18
72.07
46.6400
3,361.34
72.06
17.1220
1,233.81
72.05
306.2770
22,067.26
72.04
43.1710
3,110.04
72.03
15.0430
1,083.55
72.02
4.4410
319.84
72.01
822.2200
59,208.06
72.00
12,193.7130
877,947.34
71.99
374.8370
26,984.52
71.98
30.2140
2,174.80
71.97
25.2400
1,816.52
71.96
3.4850
250.78
71.95
10.5880
761.81
71.94
28.2320
2,031.01
71.93
12.4850
898.05
71.92
20.6260
1,483.42
71.91
5.2020
374.08
71.90
498.1610
35,817.78
71.89
18.4580
1,326.95
71.88
576.0540
41,406.76
71.87
13.1490
945.02
71.86
37.6040
2,702.22
71.85
124.0450
8,912.63
71.84
17.0990
1,228.39
71.83
273.3470
19,634.52
71.82
236.4590
16,982.49
71.81
105.4980
7,575.81
71.80
234.8860
16,864.81
71.79
10.4500
750.21
71.78
1.7740
127.34
71.77
7.5970
545.24
71.76
26.9850
1,936.44
71.75
281.5830
20,203.58
71.74
4.6760
335.46
71.73
10.8320
776.98
71.72
8.7180
625.25
71.71
20.2560
1,452.56
71.70
157.2480
11,274.68
71.69
42.4910
3,046.18
71.68
62.8870
4,507.74
71.67
2.5190
180.54
71.66
55.4280
3,971.97
71.65
7.3410
525.98
71.64
4.6890
335.92
71.63
141.4350
10,130.99
71.62
17.5370
1,256.00
71.61
12.2510
877.29
71.60
267.4520
19,149.56
71.59
8.0350
575.23
71.58
37.3420
2,672.94
71.57
32.6420
2,336.19
71.56
74.6760
5,343.81
71.55
15.8900
1,136.93
71.54
7.9970
572.11
71.53
18.8220
1,346.34
71.52
26.6040
1,902.72
71.51
8.9150
637.51
71.50
2,165.1100
154,805.37
71.49
21.0750
1,506.65
71.48
8.7340
624.31
71.47
35.0290
2,503.52
71.46
7.6620
547.53
71.45
7.1820
513.15
71.44
258.6150
18,475.46
71.43
119.7660
8,554.89
71.42
30.2220
2,158.46
71.41
92.6300
6,614.71
71.40
109.5500
7,821.87
71.39
74.2670
5,301.92
71.38
7.6450
545.70
71.37
2.3000
164.15
71.36
15.7070
1,120.85
71.35
32.6020
2,326.15
71.34
15.5520
1,109.48
71.33
6.2430
445.31
71.32
147.8780
10,546.66
71.31
184.8590
13,182.30
71.30
285.3350
20,344.39
71.29
32.3710
2,307.73
71.28
34.1260
2,432.50
71.27
7.6090
542.29
71.26
1.5080
107.46
71.25
63.0950
4,495.52
71.24
14.2640
1,016.17
71.23
5.6990
405.94
71.22
102.8130
7,322.34
71.21
4.6080
328.14
71.20
2,942.4170
209,500.09
71.19
60.4630
4,304.36
71.18
87.1940
6,206.47
71.17
66.0450
4,700.42
71.16
1.7520
124.67
71.15
86.4840
6,153.34
71.14
84.4670
6,008.98
71.13
18.4540
1,312.63
71.12
205.5420
14,618.15
71.11
111.0560
7,897.19
71.10
392.0400
27,874.04
71.09
26.0780
1,853.89
71.08
40.1120
2,851.16
71.07
19.1690
1,362.34
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
29.1910
2,073.73
71.03
6.1620
437.69
71.02
37.2670
2,646.70
71.01
6.6920
475.20
71.00
7,108.2090
504,682.84
70.99
34.6610
2,460.58
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
4.4760
317.62
70.95
7.6360
541.77
70.94
107.7310
7,642.44
70.93
2.2440
159.17
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
53.2800
3,777.55
70.89
13.0120
922.42
70.88
2,186.0390
154,946.44
70.87
4.1050
290.92
70.86
11.9390
846.00
70.85
4.7270
334.91
70.84
8.9380
633.17
70.83
32.2460
2,283.98
70.82
18.5160
1,311.30
70.81
22.5990
1,600.24
70.80
148.5940
10,520.46
70.79
8.3450
590.74
70.78
15.3880
1,089.16
70.77
27.2460
1,928.20
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.7330
264.00
70.71
15.1090
1,068.36
70.70
382.6870
27,055.97
70.69
25.1330
1,776.65
70.68
88.6350
6,264.72
70.67
2.8190
199.22
70.66
185.8180
13,129.90
70.65
70.9640
5,013.61
70.64
32.3930
2,288.24
70.63
4.1480
292.97
70.62
39.6370
2,799.16
70.61
5.1980
367.03
70.60
361.0990
25,493.59
70.59
53.5720
3,781.65
70.58
46.1130
3,254.66
70.57
3.6520
257.72
70.56
104.1250
7,347.06
70.55
61.3000
4,324.72
70.54
25.7690
1,817.75
70.53
1.5050
106.15
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,875.1900
132,200.90
70.49
12.7180
896.49
70.48
4.8930
344.86
70.47
3.8720
272.86
70.46
86.5970
6,101.62
70.45
186.0680
13,108.49
70.44
76.6530
5,399.44
70.43
19.0540
1,341.97
70.42
11.6580
820.96
70.41
224.1570
15,782.89
70.40
61.1550
4,305.31
70.39
17.0600
1,200.85
70.38
62.0110
4,364.33
70.37
3.7010
260.44
70.36
7.0440
495.62
70.35
21.6310
1,521.74
70.34
14.0800
990.39
70.33
62.1950
4,374.17
70.32
11.4350
804.11
70.31
5.7230
402.38
70.30
1,334.4740
93,813.52
70.29
38.9060
2,734.70
70.28
47.3140
3,325.23
70.27
2.3050
161.97
70.26
2.7510
193.29
70.25
25.8610
1,816.74
70.24
27.1890
1,909.76
70.23
124.2820
8,728.32
70.22
54.6980
3,840.89
70.21
15.6150
1,096.33
70.20
1,515.0900
106,359.32
70.19
8.4030
589.81
70.18
172.3610
12,096.29
70.17
20.7540
1,456.31
70.16
3.3280
233.49
70.15
684.5550
48,021.53
70.14
4.7710
334.64
70.13
119.2090
8,360.13
70.12
17.1870
1,205.15
70.11
1,695.4820
118,870.24
70.10
428.3050
30,024.18
70.09
88.5660
6,207.59
70.08
109.0360
7,641.24
70.07
93.4560
6,548.46
70.06
23.7650
1,664.98
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
46.0990
3,228.31
70.02
33.2910
2,331.04
70.01
66.2060
4,635.08
70.00
17,186.6820
1,203,067.74
69.99
201.0880
14,074.15
69.98
6.0210
421.35
69.97
4.2070
294.36
69.96
0.8140
56.95
69.95
3.8020
265.95
69.94
10.4580
731.43
69.93
2,147.8410
150,198.52
69.92
8.6480
604.67
69.91
39.8610
2,786.68
69.90
173.1670
12,104.37
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
8.0120
559.80
69.86
11.5310
805.56
69.85
6.5220
455.56
69.84
3.6090
252.05
69.83
3.4800
243.01
69.82
37.6780
2,630.68
69.81
8.4620
590.73
69.80
2,706.8130
188,935.55
69.79
26.7150
1,864.44
69.78
125.7130
8,772.25
69.77
14.9850
1,045.50
69.76
3.4860
243.18
69.75
24.1270
1,682.86
69.74
2.9910
208.59
69.73
5.7640
401.92
69.72
2.3700
165.24
69.71
22.7190
1,583.74
69.70
37.0030
2,579.11
69.69
200.4180
13,967.13
69.68
2.7670
192.80
69.67
21.7310
1,514.00
69.66
4.9680
346.07
69.65
17.5120
1,219.71
69.64
6.4120
446.53
69.63
4.0790
284.02
69.62
13.1950
918.64
69.61
17.6050
1,225.48
69.60
67.7100
4,712.62
69.59
3.0130
209.67
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
11.7190
815.17
69.55
48.1200
3,346.75
69.54
6.3880
444.22
69.53
1.4910
103.67
69.52
4.3290
300.95
69.51
22.3180
1,551.32
69.50
877.5460
60,989.45
69.49
4.4500
309.23
69.48
14.5180
1,008.71
69.47
0.9170
63.70
69.46
4.2480
295.07
69.45
1.8220
126.54
69.44
4.4750
310.74
69.43
1.0660
74.01
69.42
6.5520
454.84
69.41
21.0780
1,463.02
69.40
51.6990
3,587.91
69.39
4.2720
296.43
69.38
1.7330
120.24
69.37
3.7370
259.24
69.36
1.1070
76.78
69.35
3.0320
210.27
69.34
7.7410
536.76
69.33
6.6420
460.49
69.32
3.1420
217.80
69.31
8.8170
611.11
69.30
44.5380
3,086.48
69.29
194.2060
13,456.53
69.28
20.5830
1,425.99
69.27
3.2360
224.16
69.26
2.3420
162.21
69.25
18.4860
1,280.16
69.24
2.1300
147.48
69.23
8.7320
604.52
69.22
1.9030
131.73
69.21
6.0550
419.07
69.20
58.0440
4,016.64
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.6380
251.64
69.16
13.8800
959.94
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
75.6300
5,228.30
69.12
26.1750
1,809.22
69.11
87.0620
6,016.85
69.10
132.7600
9,173.72
69.09
28.0660
1,939.08
69.08
10.3710
716.43
69.07
3.0760
212.46
69.06
2.6110
180.32
69.05
17.1180
1,182.00
69.04
6.2310
430.19
69.03
0.8010
55.29
69.02
5.4050
373.05
69.01
4.9640
342.57
69.00
5,058.9350
349,066.52
68.99
31.7220
2,188.50
68.98
2.0080
138.51
68.97
0.5990
41.31
68.96
1.4810
102.13
68.95
53.4910
3,688.20
68.94
14.6900
1,012.73
68.93
3.6260
249.94
68.92
4.0280
277.61
68.91
0.7170
49.41
68.90
74.3850
5,125.13
68.89
1.8800
129.51
68.88
484.6730
33,384.28
68.87
9.0480
623.14
68.86
187.0120
12,877.65
68.85
23.7980
1,638.49
68.84
1.9830
136.51
68.83
4.4010
302.92
68.82
36.6580
2,522.80
68.81
4.2990
295.81
68.80
2,802.1100
192,785.17
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
30.9260
2,126.78
68.76
87.9850
6,049.85
68.75
549.9620
37,809.89
Recent Trades
Price
Size
Time
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.0680
08:30:42
73.7400
0.0720
08:30:42
73.7400
0.1360
08:30:42
73.7400
0.0720
08:30:42
73.7400
14.7000
08:30:42
73.7400
4.6290
08:30:42
73.7500
8.0270
08:30:42
73.7500
0.1340
08:30:43
73.7400
27.1300
08:30:43
73.7400
0.6400
08:30:43
73.7400
0.1010
08:30:43
73.7500
0.2130
08:30:43
73.7400
0.0310
08:30:43
73.7400
4.0000
08:30:43
73.7400
8.0000
08:30:43
73.7400
2.0000
08:30:43
73.7400
13.0990
08:30:43
73.7400
0.2400
08:30:44
73.7400
26.9000
08:30:44
73.7400
3.0670
08:30:45
73.7400
1.1000
08:30:45
73.7400
27.1300
08:30:45
73.7400
4.1600
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.1360
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0720
08:30:46
73.7400
0.0680
08:30:46
73.7400
22.0460
08:30:46
73.7500
0.9730
08:30:46
73.7400
27.1400
08:30:46
73.7400
18.7110
08:30:47
73.7400
8.4190
08:30:47
73.7400
27.1300
08:30:48
73.7400
27.1300
08:30:49
73.7400
21.2000
08:30:49
73.7400
5.9300
08:30:49
73.7400
27.1300
08:30:50
73.7400
27.1300
08:30:51
73.7400
27.1400
08:30:51
73.7400
22.3210
08:30:52
73.7400
2.0000
08:30:52
73.7400
2.8090
08:30:52
73.7400
1.1910
08:30:53
73.7400
8.0000
08:30:53
73.7400
17.9390
08:30:53
73.7400
14.5920
08:30:54
73.7400
6.0000
08:30:54
73.7400
6.5380
08:30:54
73.7400
0.4060
08:30:54
73.7400
6.4670
08:30:54
73.7400
20.6630
08:30:54
73.7400
3.8980
08:30:54
73.7400
0.9410
08:30:55
73.7400
14.0900
08:30:55
73.7400
1.4610
08:30:55
73.7400
10.0000
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.0720
08:30:55
73.7400
0.8590
08:30:55
73.7400
11.4460
08:30:56
73.7400
0.1360
08:30:56
73.7400
0.0680
08:30:56
73.7400
15.4900
08:30:56
73.7400
27.1300
08:30:56
73.7400
19.7900
08:30:57
73.7400
5.4870
08:30:57
73.7400
0.1490
08:30:57
73.7400
1.7040
08:30:57
73.7400
0.2960
08:30:58
73.7400
0.5000
08:30:58
73.7400
5.6910
08:30:58
73.7400
2.0000
08:30:58
73.7400
4.0000
08:30:58
73.7400
8.0000
08:30:58
73.7400
6.6430
08:30:58
73.7400
27.1300
08:30:59