English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
587.69
Open
569.28000000
Low
565.27000000
High
591.25000000
Vol
118,403
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
593.52
0.0190
11.28
593.51
0.0190
11.28
593.50
2.0920
1,241.60
593.49
5.2440
3,112.26
593.48
0.0490
29.08
593.47
0.7400
439.17
593.46
0.0360
21.36
593.44
0.0510
30.27
593.43
0.0170
10.09
593.42
1.8020
1,069.34
593.41
0.2630
156.07
593.40
1.3270
787.44
593.39
0.3580
212.43
593.38
0.0330
19.58
593.36
0.1760
104.43
593.35
0.6610
392.20
593.34
0.7120
422.46
593.33
1.5470
917.88
593.32
0.0990
58.74
593.31
0.0840
49.84
593.30
0.0200
11.87
593.29
0.0670
39.75
593.28
0.0500
29.66
593.26
35.1350
20,844.19
593.25
0.4300
255.10
593.24
0.0240
14.24
593.23
0.0160
9.49
593.22
1.0420
618.14
593.21
0.0390
23.14
593.20
29.0780
17,249.07
593.18
0.0100
5.93
593.17
0.2060
122.19
593.16
0.9040
536.22
593.14
0.0660
39.15
593.13
0.0510
30.25
593.12
0.1960
116.25
593.10
0.6310
374.25
593.09
0.0520
30.84
593.08
0.1040
61.68
593.07
0.1190
70.58
593.06
0.0770
45.67
593.05
0.0160
9.49
593.04
0.0180
10.67
593.03
0.0710
42.11
593.02
0.0430
25.50
593.01
0.0480
28.46
593.00
104.6220
62,040.85
592.99
0.1050
62.26
592.97
0.0130
7.71
592.96
26.9390
15,973.75
592.95
0.0450
26.68
592.94
0.0860
50.99
592.92
8.5730
5,083.10
592.91
0.1160
68.78
592.90
0.0850
50.40
592.89
0.5150
305.34
592.88
0.2080
123.32
592.87
0.0190
11.26
592.86
439.0200
260,277.40
592.85
0.3610
214.02
592.84
0.0330
19.56
592.83
0.0880
52.17
592.82
0.0100
5.93
592.80
0.1800
106.70
592.77
0.3790
224.66
592.75
92.5600
54,864.94
592.73
0.0350
20.75
592.72
0.0740
43.86
592.71
29.1720
17,290.54
592.70
0.0490
29.04
592.69
0.0340
20.15
592.68
0.3590
212.77
592.66
0.0710
42.08
592.64
0.1310
77.64
592.63
0.0270
16.00
592.62
0.0230
13.63
592.60
1.3750
814.83
592.59
0.0140
8.30
592.58
0.2400
142.22
592.57
0.1210
71.70
592.56
0.7340
434.94
592.55
0.3990
236.43
592.54
0.1630
96.58
592.52
0.1160
68.73
592.51
0.0320
18.96
592.50
5.8550
3,469.09
592.49
1.0120
599.60
592.48
0.1880
111.39
592.47
0.0090
5.33
592.46
0.1590
94.20
592.45
0.3750
222.17
592.44
0.0120
7.11
592.43
0.0700
41.47
592.42
0.3690
218.60
592.41
0.0730
43.25
592.40
0.2400
142.18
592.39
0.0360
21.33
592.38
0.0300
17.77
592.37
0.0220
13.03
592.36
0.2160
127.95
592.35
0.0300
17.77
592.34
2.5980
1,538.90
592.33
0.2680
158.74
592.32
0.0150
8.88
592.31
0.0120
7.11
592.30
3.0750
1,821.32
592.29
7.1060
4,208.81
592.28
0.1020
60.41
592.27
0.0670
39.68
592.25
2.0560
1,217.67
592.24
268.8880
159,246.23
592.23
0.0630
37.31
592.22
0.0710
42.05
592.21
0.0430
25.47
592.20
3.0000
1,776.60
592.19
0.0190
11.25
592.18
0.0640
37.90
592.17
0.0250
14.80
592.16
1.2560
743.75
592.15
0.1240
73.43
592.14
0.0200
11.84
592.12
1.0070
596.26
592.11
0.1690
100.07
592.10
3.8300
2,267.74
592.09
0.0720
42.63
592.08
0.2280
134.99
592.07
0.1000
59.21
592.05
0.0240
14.21
592.04
0.1220
72.23
592.03
0.0830
49.14
592.02
0.0380
22.50
592.01
0.0090
5.33
592.00
163.8410
96,993.87
591.99
0.0690
40.85
591.97
0.0260
15.39
591.96
0.6090
360.50
591.94
0.0360
21.31
591.93
0.0410
24.27
591.92
0.1210
71.62
591.91
0.0340
20.12
591.90
10.4890
6,208.44
591.88
0.3560
210.71
591.87
1.6670
986.65
591.86
0.0100
5.92
591.84
35.1700
20,815.01
591.83
0.0480
28.41
591.82
0.5530
327.28
591.81
0.0210
12.43
591.80
4.1590
2,461.30
591.79
5.0230
2,972.56
591.78
6.1340
3,629.98
591.77
0.1710
101.19
591.76
0.1800
106.52
591.75
0.0320
18.94
591.74
0.1710
101.19
591.73
0.6890
407.70
591.72
0.1880
111.24
591.71
0.2800
165.68
591.70
3.0400
1,798.77
591.69
445.2850
263,470.68
591.67
0.1710
101.18
591.66
0.2610
154.42
591.65
0.2200
130.16
591.64
275.3470
162,906.30
591.63
0.1730
102.35
591.62
0.2690
159.15
591.61
0.1550
91.70
591.60
9.4650
5,599.49
591.59
0.0920
54.43
591.58
1.3830
818.16
591.57
0.1880
111.22
591.56
17.9330
10,608.45
591.55
0.4520
267.38
591.54
0.2180
128.96
591.53
0.2740
162.08
591.51
9.3700
5,542.45
591.50
6.1780
3,654.29
591.49
1.4500
857.66
591.48
0.2840
167.98
591.47
0.2290
135.45
591.46
0.1910
112.97
591.43
0.1950
115.33
591.42
6.1320
3,626.59
591.40
3.2380
1,914.95
591.39
5.1710
3,058.08
591.38
0.1990
117.68
591.36
0.6950
411.00
591.35
0.2000
118.27
591.34
0.0560
33.12
591.33
1.6100
952.04
591.32
0.2140
126.54
591.31
1.5290
904.11
591.30
3.1380
1,855.50
591.29
0.5650
334.08
591.28
0.1810
107.02
591.27
0.6190
366.00
591.26
250.2010
147,933.84
591.25
1.3740
812.38
591.24
6.1140
3,614.84
591.23
2.0000
1,182.46
591.22
0.1140
67.40
591.21
0.1820
107.60
591.20
0.0740
43.75
591.19
3.9150
2,314.51
591.17
0.0810
47.88
591.16
3.9750
2,349.86
591.15
6.9670
4,118.54
591.14
1.0910
644.93
591.13
2.3390
1,382.65
591.12
0.0190
11.23
591.11
0.1040
61.48
591.10
0.1100
65.02
591.09
0.0500
29.55
591.07
0.0250
14.78
591.06
0.0440
26.01
591.04
0.0140
8.27
591.03
6.1140
3,613.56
591.02
0.0210
12.41
591.00
47.1400
27,859.74
590.99
0.4990
294.90
590.98
6.1460
3,632.16
590.97
0.0480
28.37
590.96
3.3300
1,967.90
590.95
0.1260
74.46
590.94
6.1230
3,618.33
590.93
3.1660
1,870.88
590.91
0.0210
12.41
590.90
0.0570
33.68
590.89
0.0130
7.68
590.88
0.0700
41.36
590.86
0.0230
13.59
590.83
1.4270
843.11
590.81
0.0220
13.00
590.80
0.0350
20.68
590.79
0.0140
8.27
590.78
0.5090
300.71
590.77
25.3940
15,002.01
590.76
0.7210
425.94
590.75
0.0200
11.82
590.74
0.0410
24.22
590.73
3.3590
1,984.26
590.72
0.0760
44.89
590.71
0.0210
12.40
590.70
0.0180
10.63
590.69
0.0100
5.91
590.68
0.0110
6.50
590.67
2.9900
1,766.10
590.66
0.0090
5.32
590.64
0.0540
31.89
590.63
0.0090
5.32
590.62
0.1180
69.69
590.61
0.0090
5.32
590.60
0.9630
568.75
590.59
0.0120
7.09
590.58
1.3940
823.27
590.57
0.0090
5.32
590.56
0.2080
122.84
590.55
0.2440
144.09
590.54
0.0190
11.22
590.53
0.1580
93.30
590.52
0.0090
5.31
590.51
0.0760
44.88
590.50
2.8020
1,654.58
590.49
1.3590
802.48
590.48
0.0130
7.68
590.44
5.2380
3,092.72
590.43
0.0100
5.90
590.42
0.0250
14.76
590.41
0.0250
14.76
590.40
0.0670
39.56
590.39
15.0000
8,855.85
590.38
3.4360
2,028.55
590.37
0.0340
20.07
590.36
0.0090
5.31
590.35
0.0640
37.78
590.34
0.0930
54.90
590.32
0.1150
67.89
590.31
0.0410
24.20
590.30
0.0200
11.81
590.29
0.1060
62.57
590.28
0.1480
87.36
590.27
0.0090
5.31
590.25
1.3590
802.15
590.24
0.0770
45.45
590.23
15.7310
9,284.91
590.22
0.0930
54.89
590.21
0.1520
89.71
590.20
0.1260
74.37
590.19
0.0350
20.66
590.18
0.0100
5.90
590.17
0.0110
6.49
590.16
2.3310
1,375.66
590.15
0.0270
15.93
590.14
0.1780
105.04
590.13
0.0100
5.90
590.12
0.0780
46.03
590.11
0.0090
5.31
590.10
9.2550
5,461.38
590.09
0.1500
88.51
590.06
0.0510
30.09
590.04
2.8110
1,658.60
590.03
0.0330
19.47
590.02
2.0000
1,180.04
590.01
38.7910
22,887.08
590.00
226.4410
133,600.19
589.99
7.6550
4,516.37
589.98
1.9440
1,146.92
589.97
0.0930
54.87
589.96
0.0090
5.31
589.95
0.0590
34.81
589.94
13.6020
8,024.36
589.92
1.9640
1,158.60
589.91
6.1140
3,606.71
589.90
26.4100
15,579.26
589.89
8.8050
5,193.98
589.88
0.0290
17.11
589.86
1.9440
1,146.69
589.84
101.7840
60,036.27
589.83
0.1060
62.52
589.82
0.0310
18.28
589.81
6.1230
3,611.41
589.80
1.9600
1,156.01
589.76
111.0620
65,499.93
589.75
1.5660
923.55
589.74
4.3260
2,551.22
589.73
0.4400
259.48
589.72
1.3820
814.99
589.71
0.4000
235.88
589.70
0.0460
27.13
589.69
0.0720
42.46
589.68
1.9860
1,171.10
589.67
0.0530
31.25
589.65
1.8330
1,080.83
589.64
0.0430
25.35
589.62
1.9540
1,152.12
589.61
6.1270
3,612.54
589.60
0.0280
16.51
589.58
0.0400
23.58
589.56
1.9450
1,146.69
589.55
8.6450
5,096.66
589.54
103.7260
61,150.63
589.53
0.0090
5.31
589.52
0.0190
11.20
589.51
0.0090
5.31
589.50
1.9630
1,157.19
589.49
13.5890
8,010.58
589.47
0.0190
11.20
589.46
6.2550
3,687.07
589.45
0.0130
7.66
589.44
1.9450
1,146.46
589.43
0.3250
191.56
589.40
8.6450
5,095.36
589.39
92.7620
54,673.00
589.38
18.9730
11,182.31
589.37
6.1520
3,625.80
589.36
0.0090
5.30
589.33
0.1660
97.83
589.32
3.5030
2,064.39
589.30
0.0190
11.20
589.29
8.6620
5,104.43
589.28
1.5280
900.42
589.27
0.2960
174.42
589.26
1.9350
1,140.22
589.25
0.3120
183.85
589.21
102.2160
60,226.69
589.20
64.6250
38,077.05
589.19
17.0120
10,023.30
589.18
33.2870
19,612.03
589.16
4.0690
2,397.29
589.15
0.2590
152.59
589.14
8.0700
4,754.36
589.13
0.0930
54.79
589.12
0.0090
5.30
589.10
18.5000
10,898.35
589.09
0.0180
10.60
589.08
0.8870
522.51
589.07
0.0090
5.30
589.06
1.9350
1,139.83
589.05
1.3680
805.82
589.03
14.4820
8,530.33
589.02
25.6580
15,113.08
589.01
0.0590
34.75
589.00
2.8300
1,666.87
588.99
0.0090
5.30
588.98
0.0090
5.30
588.97
0.0100
5.89
588.96
0.0620
36.52
588.95
0.0320
18.85
588.94
0.1410
83.04
588.92
0.0180
10.60
588.91
13.6030
8,010.94
588.90
3.3030
1,945.14
588.89
14.5090
8,544.21
588.88
18.6950
11,009.11
588.87
17.1620
10,106.19
588.86
8.6540
5,095.99
588.85
0.8580
505.23
588.84
1.9440
1,144.70
588.83
32.0090
18,847.86
588.82
16.2200
9,550.66
588.81
0.0090
5.30
588.80
0.0850
50.05
588.79
17.6120
10,369.77
588.78
6.8120
4,010.77
588.77
14.4780
8,524.21
588.76
15.5410
9,149.92
588.75
11.8700
6,988.46
588.74
3.0080
1,770.93
588.72
19.0100
11,191.57
588.71
5.6830
3,345.64
588.70
0.0090
5.30
588.68
0.0430
25.31
588.66
1.9570
1,152.01
588.65
14.6220
8,607.24
588.64
8.6450
5,088.79
588.63
8.0860
4,759.66
588.62
1.3680
805.23
588.61
0.0090
5.30
588.60
15.6520
9,212.77
588.59
10.6260
6,254.36
588.58
6.7650
3,981.74
588.57
13.9400
8,204.67
588.56
20.7990
12,241.46
588.55
10.1330
5,963.78
588.54
1.9670
1,157.66
588.53
27.1140
15,957.40
588.52
10.2940
6,058.22
588.50
0.3780
222.45
588.48
0.0320
18.83
588.47
1.3590
799.73
588.46
13.6310
8,021.30
588.45
6.4320
3,784.91
588.44
0.0180
10.59
588.42
0.0410
24.13
588.41
14.7650
8,687.87
588.40
25.6660
15,101.87
588.39
15.4540
9,092.98
588.38
17.0100
10,008.34
588.37
8.5210
5,013.50
588.36
0.0410
24.12
588.35
0.5530
325.36
588.33
1.3770
810.13
588.32
0.0090
5.29
588.31
1.9350
1,138.38
588.30
1.0320
607.13
588.29
14.4600
8,506.67
588.28
9.0740
5,338.05
588.27
8.7470
5,145.60
588.26
0.0090
5.29
588.24
3.5770
2,104.13
588.23
10.6320
6,254.06
588.22
21.9060
12,885.55
588.21
8.8620
5,212.72
588.20
0.0180
10.59
588.18
1.9760
1,162.24
588.17
14.4600
8,504.94
588.16
13.7790
8,104.26
588.15
7.9050
4,649.33
588.14
0.0090
5.29
588.13
1.0040
590.48
588.12
32.6150
19,181.53
588.11
10.2240
6,012.84
588.09
0.0180
10.59
588.07
17.0210
10,009.54
588.06
13.1770
7,748.87
588.05
23.1050
13,586.90
588.04
1.7040
1,002.02
588.03
10.4660
6,154.32
588.01
6.1230
3,600.39
588.00
3.9890
2,345.53
587.99
2.1130
1,242.42
587.98
1.2920
759.67
587.97
0.0090
5.29
587.96
8.4750
4,982.96
587.95
3.3490
1,969.04
587.94
0.0500
29.40
587.93
0.0090
5.29
587.92
3.3930
1,994.81
587.91
22.1390
13,015.74
587.90
5.9250
3,483.31
587.89
14.4780
8,511.47
587.88
12.7690
7,506.64
587.87
10.6550
6,263.75
587.86
3.2320
1,899.96
587.85
5.7910
3,404.24
587.84
0.0180
10.58
587.83
1.7550
1,031.64
587.82
2.0610
1,211.50
587.81
5.1190
3,009.00
587.80
10.2660
6,034.35
587.79
7.3830
4,339.65
587.78
4.8560
2,854.26
587.77
7.5850
4,458.24
587.76
0.0410
24.10
587.74
0.0270
15.87
587.73
2.0180
1,186.04
587.72
4.1700
2,450.79
587.71
1.2600
740.51
587.70
0.0180
10.58
587.69
7.1160
4,182.00
587.69
587.68
17.1330
10,068.72
587.67
3.1010
1,822.36
587.66
10.2580
6,028.22
587.65
0.0180
10.58
587.64
0.0280
16.45
587.63
0.0090
5.29
587.62
0.0090
5.29
587.61
0.0210
12.34
587.60
1.6910
993.63
587.59
5.2180
3,066.04
587.58
5.6210
3,302.79
587.57
6.8430
4,020.74
587.56
0.6950
408.35
587.55
13.3880
7,866.12
587.54
15.9870
9,393.00
587.53
3.4440
2,023.45
587.52
19.6940
11,570.62
587.51
1.5400
904.77
587.50
2.2470
1,320.11
587.49
3.3610
1,974.55
587.48
8.7140
5,119.30
587.47
9.1040
5,348.33
587.46
3.7940
2,228.82
587.45
5.9570
3,499.44
587.43
0.0180
10.57
587.42
1.6460
966.89
587.41
0.0090
5.29
587.40
4.4100
2,590.43
587.39
5.5570
3,264.13
587.38
6.1230
3,596.53
587.37
8.6540
5,083.10
587.36
11.0960
6,517.35
587.35
31.4450
18,469.22
587.34
14.5390
8,539.34
587.33
17.0740
10,028.07
587.32
17.0290
10,001.47
587.31
20.0560
11,779.09
587.30
12.5610
7,377.08
587.29
2.5610
1,504.05
587.28
11.0450
6,486.51
587.27
5.5220
3,242.90
587.26
10.8420
6,367.07
587.25
0.0180
10.57
587.24
1.9840
1,165.08
587.22
0.0450
26.42
587.21
1.7490
1,027.03
587.20
5.7680
3,386.97
587.19
0.0180
10.57
587.18
9.2460
5,429.07
587.17
19.4030
11,392.86
587.16
2.6330
1,545.99
587.15
8.6490
5,078.26
587.14
0.0090
5.28
587.13
1.9330
1,134.92
587.12
6.4190
3,768.72
587.10
16.0740
9,437.05
587.09
16.4170
9,638.26
587.08
32.0000
18,786.56
587.07
14.5620
8,548.91
587.06
13.6450
8,010.43
587.05
17.9340
10,528.15
587.04
25.2100
14,799.28
587.03
23.2020
13,620.27
587.02
15.5900
9,151.64
587.01
8.5830
5,038.31
587.00
10.0930
5,924.59
586.99
0.0310
18.20
586.98
18.5330
10,878.50
586.97
1.9570
1,148.70
586.96
0.0330
19.37
586.95
0.0090
5.28
586.93
1.3770
808.20
586.92
7.2870
4,276.89
586.91
8.6580
5,081.47
586.90
0.0090
5.28
586.89
15.5930
9,151.38
586.88
0.0270
15.85
586.87
0.3000
176.06
586.86
6.1570
3,613.30
586.85
14.4690
8,491.13
586.84
6.1230
3,593.22
586.83
0.0090
5.28
586.82
0.1860
109.15
586.81
0.1960
115.01
586.80
1.1050
648.41
586.79
8.4560
4,961.90
586.78
19.0420
11,173.46
586.77
11.4920
6,743.16
586.76
3.3850
1,986.18
586.75
6.1230
3,592.67
586.73
0.1330
78.04
586.72
6.1200
3,590.73
586.71
13.6780
8,025.02
586.70
0.4130
242.31
586.69
3.2450
1,903.81
586.68
19.2110
11,270.71
586.67
16.9930
9,969.28
586.66
9.9240
5,822.01
586.65
1.3780
808.40
586.64
0.0090
5.28
586.62
11.8760
6,966.70
586.61
14.4600
8,482.38
586.60
0.0840
49.27
586.59
13.6980
8,035.11
586.58
0.0190
11.15
586.57
0.0090
5.28
586.56
8.0590
4,727.09
586.55
0.0180
10.56
586.53
0.0090
5.28
586.52
0.0090
5.28
586.51
0.3500
205.28
586.50
2.0060
1,176.52
586.49
8.6450
5,070.21
586.48
17.2610
10,123.23
586.47
0.0540
31.67
586.46
0.0290
17.01
586.45
0.0090
5.28
586.44
1.9440
1,140.04
586.43
0.1690
99.11
586.42
0.1860
109.07
586.41
0.0220
12.90
586.40
0.0850
49.84
586.39
2.0050
1,175.71
586.38
1.9440
1,139.92
586.37
8.6640
5,080.31
586.36
1.3130
769.89
586.35
10.6600
6,250.49
586.34
17.0070
9,971.88
586.33
0.0090
5.28
586.32
104.1750
61,079.89
586.31
0.0090
5.28
586.30
24.7740
14,525.00
586.29
111.5040
65,373.68
586.28
37.8170
22,171.35
586.27
0.0370
21.69
586.26
39.5200
23,169.00
586.25
0.2980
174.70
586.24
0.0090
5.28
586.23
1.5310
897.52
586.22
0.0390
22.86
586.21
6.1140
3,584.09
586.20
2.0750
1,216.37
586.19
0.0500
29.31
586.17
0.1050
61.55
586.16
8.6360
5,062.08
586.15
0.0190
11.14
586.14
1.9350
1,134.18
586.13
0.0280
16.41
586.12
3.8050
2,230.19
586.11
0.0930
54.51
586.10
9.2000
5,392.12
586.08
1.9540
1,145.20
586.05
34.0390
19,948.56
586.04
37.6150
22,043.89
586.03
2.6490
1,552.39
586.02
111.5050
65,344.16
586.01
0.0120
7.03
586.00
13.1750
7,720.55
585.99
1.1090
649.86
585.98
0.6150
360.38
585.96
2.0200
1,183.64
585.95
0.0280
16.41
585.94
13.0180
7,627.77
585.93
0.1820
106.64
585.92
0.0280
16.41
585.90
2.0000
1,171.80
585.89
0.0340
19.92
585.87
2.6650
1,561.34
585.85
6.1140
3,581.89
585.84
1.9770
1,158.21
585.83
0.0730
42.77
585.82
0.0100
5.86
585.81
8.6360
5,059.06
585.79
0.8250
483.28
585.78
2.0520
1,202.02
585.77
0.1000
58.58
585.76
7.3610
4,311.78
585.75
17.0930
10,012.22
585.74
17.0270
9,973.39
585.73
98.9360
57,949.78
585.72
1.9440
1,138.64
585.71
0.0660
38.66
585.70
106.1970
62,199.58
585.69
0.6420
376.01
585.67
6.1310
3,590.74
585.66
1.9930
1,167.22
585.64
0.0100
5.86
585.63
8.7120
5,102.01
585.60
2.0870
1,222.15
585.59
0.0290
16.98
585.58
6.1140
3,580.24
585.56
3.7640
2,204.05
585.55
0.0460
26.94
585.54
1.9860
1,162.88
585.51
23.1940
13,580.32
585.50
15.2720
8,941.76
585.49
6.3880
3,740.11
585.48
42.9800
25,163.93
585.47
8.6610
5,070.76
585.46
0.0400
23.42
585.45
0.7760
454.31
585.44
0.0390
22.83
585.43
0.0240
14.05
585.42
164.0630
96,045.76
585.41
0.0590
34.54
585.40
6.1390
3,593.77
585.39
0.0310
18.15
585.37
0.0280
16.39
585.36
1.9640
1,149.65
585.35
0.1580
92.49
585.33
0.0480
28.10
585.32
0.1730
101.26
585.31
6.1410
3,594.39
585.30
1.9640
1,149.53
585.29
0.1640
95.99
585.28
0.0290
16.97
585.27
0.1560
91.30
585.25
0.0130
7.61
585.24
0.1690
98.91
585.22
1.6450
962.69
585.20
0.0490
28.67
585.18
0.0760
44.47
585.17
0.0510
29.84
585.16
0.0190
11.12
585.15
1.1990
701.59
585.14
0.0630
36.86
585.13
6.1240
3,583.34
585.12
0.0810
47.39
585.11
0.0220
12.87
585.10
0.4910
287.28
585.08
0.0100
5.85
585.07
0.0260
15.21
585.06
0.0090
5.27
585.05
0.6120
358.05
585.04
6.1140
3,576.93
585.03
0.0190
11.12
585.01
0.0790
46.22
585.00
33.6290
19,672.97
584.97
0.1860
108.80
584.96
0.0330
19.30
584.95
6.1240
3,582.23
584.94
0.0750
43.87
584.93
0.0100
5.85
584.92
0.0180
10.53
584.90
0.2000
116.98
584.89
0.4120
240.97
584.88
0.0530
31.00
584.86
6.1260
3,582.85
584.85
0.0200
11.70
584.84
0.2110
123.40
584.83
0.0640
37.43
584.82
0.0910
53.22
584.81
0.0090
5.26
584.80
0.1260
73.68
584.78
0.0700
40.93
584.77
6.1390
3,589.90
584.76
0.0720
42.10
584.75
7.2760
4,254.64
584.74
0.5480
320.44
584.73
94.4470
55,225.99
584.72
0.0510
29.82
584.71
0.0090
5.26
584.70
0.0580
33.91
584.69
0.0160
9.36
584.68
6.1560
3,599.29
584.67
0.0230
13.45
584.66
0.0400
23.39
584.64
7.0790
4,138.67
584.63
0.2630
153.76
584.61
0.0290
16.95
584.59
6.1230
3,579.44
584.56
0.0090
5.26
584.55
0.0830
48.52
584.54
0.0740
43.26
584.53
0.0090
5.26
584.52
0.0130
7.60
584.51
0.3410
199.32
584.50
2.8680
1,676.35
584.49
0.1280
74.81
584.48
0.1400
81.83
584.44
0.0310
18.12
584.42
0.0100
5.84
584.41
256.1140
149,675.58
584.40
0.0340
19.87
584.39
23.9520
13,997.31
584.38
0.0230
13.44
584.37
0.0840
49.09
584.36
7.0670
4,129.67
584.34
0.0100
5.84
584.31
0.1110
64.86
584.30
0.0100
5.84
584.29
0.0090
5.26
584.28
0.6500
379.78
584.25
0.0290
16.94
584.24
0.5050
295.04
584.23
0.2470
144.30
584.22
0.0090
5.26
584.21
0.0550
32.13
584.20
0.0210
12.27
584.19
0.1700
99.31
584.16
0.0520
30.38
584.15
0.3240
189.26
584.14
0.0100
5.84
584.13
0.0620
36.22
584.10
0.1620
94.62
584.09
0.0280
16.35
584.08
0.1430
83.52
584.07
0.0840
49.06
584.06
0.8490
495.87
584.04
0.6450
376.71
584.03
0.0130
7.59
584.02
0.0110
6.42
584.01
0.1860
108.63
584.00
3.3520
1,957.57
583.99
267.5820
156,265.21
583.97
8.3580
4,880.82
583.96
0.0120
7.01
583.95
1.1180
652.86
583.94
0.0140
8.18
583.92
3.9020
2,278.46
583.90
0.0630
36.79
583.88
0.0100
5.84
583.87
0.0200
11.68
583.84
0.0190
11.09
583.82
0.0870
50.79
583.80
0.0340
19.85
583.79
0.3510
204.91
583.78
0.1410
82.31
583.77
0.0340
19.85
583.75
0.1540
89.90
583.73
0.0100
5.84
583.72
0.1030
60.12
583.71
0.2670
155.85
583.70
442.0000
257,995.40
583.69
0.0240
14.01
583.66
0.2700
157.59
583.65
0.0100
5.84
583.63
0.0790
46.11
583.62
0.0120
7.00
583.61
0.0270
15.76
583.60
3.8600
2,252.70
583.59
0.0170
9.92
583.58
0.0090
5.25
583.57
0.2440
142.39
583.55
0.1240
72.36
583.52
0.1250
72.94
583.51
0.0380
22.17
583.50
0.0220
12.84
583.49
0.2280
133.04
583.47
0.0190
11.09
583.46
0.1030
60.10
583.44
0.0350
20.42
583.43
0.0130
7.58
583.42
0.1440
84.01
583.41
0.0100
5.83
583.40
263.2110
153,557.30
583.39
0.0160
9.33
583.38
0.1900
110.84
583.37
0.0100
5.83
583.36
0.0100
5.83
583.34
0.0090
5.25
583.33
2.0180
1,177.16
583.29
5.2590
3,067.52
583.27
29.0750
16,958.58
583.26
0.0140
8.17
583.23
0.3520
205.30
583.22
0.0130
7.58
583.21
0.0100
5.83
583.20
0.0740
43.16
583.19
0.0490
28.58
583.18
0.0120
7.00
583.17
0.0190
11.08
583.16
0.0140
8.16
583.15
0.0100
5.83
583.14
0.0130
7.58
583.13
0.0310
18.08
583.12
0.2200
128.29
583.11
0.0850
49.56
583.10
0.1050
61.23
583.07
0.0440
25.66
583.06
0.4550
265.29
583.05
0.0180
10.49
583.04
0.1020
59.47
583.03
0.6120
356.81
583.01
1.0940
637.81
583.00
4.6500
2,710.95
582.98
0.0570
33.23
582.96
0.0230
13.41
582.95
0.0090
5.25
582.94
0.4890
285.06
582.93
0.1060
61.79
582.92
0.0480
27.98
582.91
35.1130
20,467.72
582.90
0.0120
6.99
582.89
0.0100
5.83
582.88
0.5630
328.16
582.87
0.0660
38.47
582.86
0.0090
5.25
582.85
0.1480
86.26
582.84
0.0410
23.90
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0890
51.87
582.80
0.2210
128.80
582.79
0.0100
5.83
582.78
4.5880
2,673.79
582.77
3.7650
2,194.13
582.76
0.0130
7.58
582.75
0.0840
48.95
582.74
0.0320
18.65
582.73
0.0120
6.99
582.72
1.2170
709.17
582.71
0.0670
39.04
582.70
0.0660
38.46
582.68
0.0150
8.74
582.66
0.3960
230.73
582.65
27.1020
15,790.98
582.64
0.0270
15.73
582.62
0.0150
8.74
582.61
0.0420
24.47
582.60
11.1260
6,482.01
582.59
0.0260
15.15
582.58
1.0730
625.11
582.57
0.1050
61.17
582.56
3.8250
2,228.29
582.55
0.0820
47.77
582.54
0.0220
12.82
582.53
442.4280
257,727.58
582.52
0.0390
22.72
582.51
0.0790
46.02
582.50
1.1370
662.30
582.47
0.8790
511.99
582.46
0.7380
429.86
582.45
0.1600
93.19
582.44
0.1120
65.23
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0250
14.56
582.40
0.1250
72.80
582.39
20.1760
11,750.30
582.38
1.3670
796.11
582.37
0.1650
96.09
582.36
0.0560
32.61
582.35
0.1050
61.15
582.32
0.1730
100.74
582.29
0.0640
37.27
582.28
1.5640
910.69
582.27
0.4410
256.78
582.26
0.0300
17.47
582.25
0.1710
99.56
582.24
0.0430
25.04
582.23
0.0310
18.05
582.22
0.1620
94.32
582.21
2.5030
1,457.27
582.20
0.0200
11.64
582.18
0.0250
14.55
582.17
0.0270
15.72
582.16
250.0000
145,540.00
582.15
2.9720
1,730.15
582.14
0.0830
48.32
582.12
2.0690
1,204.41
582.10
0.0830
48.31
582.09
0.0640
37.25
582.07
0.0130
7.57
582.06
0.4410
256.69
582.05
13.6410
7,939.74
582.04
0.0250
14.55
582.03
0.5270
306.73
582.01
0.0100
5.82
582.00
78.8600
45,896.52
581.99
0.0260
15.13
581.97
0.0090
5.24
581.96
0.0150
8.73
581.95
0.4280
249.07
581.93
0.1580
91.94
581.91
8.0230
4,668.66
581.90
0.4380
254.87
581.89
0.1240
72.15
581.87
0.0090
5.24
581.86
0.8550
497.49
581.84
0.1780
103.57
581.83
0.2620
152.44
581.81
0.9620
559.70
581.80
0.2730
158.83
581.79
0.2970
172.79
581.78
0.5980
347.90
581.77
0.0130
7.56
581.76
0.0610
35.49
581.75
0.0110
6.40
581.74
0.0460
26.76
581.73
0.1140
66.32
581.72
0.1150
66.90
581.71
0.0450
26.18
581.70
0.0210
12.22
581.69
0.9410
547.37
581.68
0.0260
15.12
581.67
0.0140
8.14
581.66
70.3060
40,894.19
581.65
0.9390
546.17
581.63
0.1660
96.55
Recent Trades
Price
Size
Time
587.7700
0.0090
12:31:43
587.7700
0.0090
12:31:43
587.7800
0.0090
12:31:43
587.7800
0.0090
12:31:43
587.7900
0.0090
12:31:43
587.7900
0.7600
12:31:43
587.7800
0.1710
12:31:44
587.7900
0.0090
12:31:44
587.7900
0.0090
12:31:44
587.7900
0.0100
12:31:44
587.7800
4.2500
12:31:44
587.7800
0.0160
12:31:46
587.7800
0.0230
12:31:47
587.7800
0.9740
12:31:49
587.7800
0.0230
12:31:49
587.7900
0.0120
12:31:49
587.7800
0.1430
12:31:49
587.7800
0.0380
12:31:49
587.7800
0.0090
12:31:51
587.7900
0.0160
12:31:51
587.7800
0.0500
12:31:51
587.7900
0.0140
12:31:52
587.7800
0.2400
12:31:52
587.7800
0.0300
12:31:52
587.7800
0.0090
12:31:52
587.7800
0.2270
12:31:52
587.7800
0.1240
12:31:52
587.7800
0.0170
12:31:52
587.7900
0.3830
12:31:54
587.7800
0.0320
12:31:55
587.7800
0.3510
12:31:55
587.7900
0.0180
12:31:55
587.7800
0.0160
12:31:55
587.7900
0.0200
12:31:56
587.7900
0.0120
12:31:56
587.7900
0.0380
12:31:56
587.7800
1.6330
12:31:57
587.7800
0.1310
12:31:57
587.7800
0.0090
12:31:57
587.7800
0.3020
12:31:57
587.7800
0.0090
12:31:57
587.7800
0.0090
12:31:57
587.7800
0.0090
12:31:57
587.7800
0.1930
12:31:57
587.7800
0.0180
12:31:57
587.7800
0.0090
12:31:57
587.7800
0.0090
12:31:57
587.7700
0.0090
12:31:57
587.7600
0.0090
12:31:57
587.7600
5.1110
12:31:57
587.7600
0.0090
12:31:57
587.7600
0.0090
12:31:57
587.7600
0.0090
12:31:57
587.7500
0.0090
12:31:57
587.7500
0.0090
12:31:57
587.7500
0.0090
12:31:57
587.7400
0.0090
12:31:57
587.7300
0.0090
12:31:57
587.7300
0.0090
12:31:57
587.7300
1.5500
12:31:57
587.7200
0.0090
12:31:57
587.7200
0.0090
12:31:57
587.7200
0.0090
12:31:57
587.7200
0.0090
12:31:57
587.7200
0.0090
12:31:57
587.7100
0.0090
12:31:57
587.7100
0.0090
12:31:57
587.7000
0.0090
12:31:57
587.7000
0.0100
12:31:57
587.7000
5.1110
12:31:57
587.7000
0.0090
12:31:57
587.7000
0.0090
12:31:57
587.7000
0.0090
12:31:57
587.7000
0.0090
12:31:57
587.6900
0.6680
12:31:57
587.6900
0.0090
12:31:57
587.6900
0.0130
12:31:57
587.6900
0.0090
12:31:57
587.6800
0.6680
12:31:57
587.6800
0.0090
12:31:57
587.6800
1.4740
12:31:57
587.6900
0.1250
12:31:58
587.6900
0.3830
12:31:58
587.6900
0.2040
12:31:59
587.6900
0.0160
12:31:59
587.6800
0.0090
12:31:59
587.6800
0.0510
12:31:59
587.6800
0.5050
12:31:59
587.6900
0.1600
12:32:00
587.6900
0.0090
12:32:00
587.6800
0.0340
12:32:00
587.6900
0.0800
12:32:01
587.6900
0.1710
12:32:02
587.6800
0.0160
12:32:02
587.6800
0.0380
12:32:02
587.6800
0.9900
12:32:03
587.6900
0.0260
12:32:03
587.6900
0.0800
12:32:03
587.6900
0.0800
12:32:05
587.6900
0.0160
12:32:05