English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.55
Open
2.91900000
Low
2.50000000
High
2.94400000
Vol
6,801,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.09
106.5000
329.09
3.09
23.2200
71.73
3.09
2,650.7000
8,185.36
3.09
18.7800
57.97
3.09
25.2700
77.98
3.09
5.4500
16.81
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
128.0600
394.42
3.08
13.1200
40.38
3.08
5.7000
17.54
3.08
25.5100
78.47
3.08
3.8400
11.81
3.07
6.2900
19.34
3.07
8.3200
25.57
3.07
12.7400
39.14
3.07
2.0500
6.30
3.07
613.3700
1,883.05
3.07
1.8300
5.62
3.07
74.5000
228.57
3.07
51.3700
157.50
3.07
5.2300
16.03
3.06
30.6300
93.85
3.06
185.1400
567.08
3.06
21.8700
66.97
3.06
6.2100
19.01
3.06
87.5000
267.75
3.06
9.9200
30.34
3.06
39.5700
120.97
3.06
47.8700
146.24
3.05
5.4700
16.70
3.05
8.2400
25.15
3.05
7.0800
21.60
3.05
363.4900
1,108.64
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
3.7200
11.33
3.05
176.6500
537.90
3.04
7.4300
22.61
3.04
6.1700
18.77
3.04
13.1000
39.84
3.04
1,635.2700
4,971.22
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
6.2300
18.92
3.04
12.9800
39.41
3.03
653.3100
1,981.49
3.03
17.2500
52.28
3.03
39.4900
119.65
3.03
42.2300
127.91
3.03
1.8000
5.45
3.03
103.0000
311.78
3.03
43.9800
133.04
3.02
14.7900
44.70
3.02
13.1700
39.79
3.02
27.9700
84.47
3.02
2.8000
8.45
3.02
11.6300
35.10
3.02
6.6500
20.06
3.02
8.2400
24.85
3.02
2.9100
8.77
3.01
39.8200
120.02
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
67.3300
202.73
3.01
24.7700
74.56
3.01
35.9900
108.29
3.01
12.7600
38.38
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
180.0500
541.05
3.00
138.5900
416.32
3.00
2.0300
6.10
3.00
93.8700
281.70
3.00
4,828.2100
14,484.63
3.00
2,065.1500
6,193.38
3.00
10.5600
31.66
3.00
6.5100
19.51
3.00
5.3200
15.94
3.00
11.2700
33.75
2.99
33.7800
101.10
2.99
178.3800
533.71
2.99
10.9800
32.84
2.99
10,502.5400
31,402.59
2.99
5.4900
16.41
2.99
144.0900
430.54
2.99
741.8500
2,215.91
2.99
9.7400
29.08
2.99
78.3900
233.99
2.98
7.9400
23.69
2.98
192.0700
572.94
2.98
19.7400
58.84
2.98
4,228.2800
12,600.27
2.98
178.0500
530.41
2.98
227.5200
677.55
2.98
33.7800
100.56
2.98
4.7100
14.02
2.98
89.0100
264.80
2.97
303.4600
902.49
2.97
4.3800
13.02
2.97
48.4300
143.89
2.97
221.1400
656.79
2.97
2.0300
6.03
2.97
2,149.2900
6,379.09
2.97
8.8900
26.37
2.97
24.3700
72.26
2.96
3.8400
11.38
2.96
52.0100
154.11
2.96
77.8300
230.53
2.96
48.0700
142.34
2.96
167.5900
496.07
2.96
8.0400
23.79
2.96
12.4800
36.92
2.96
14.3100
42.31
2.96
121.8700
360.25
2.96
36.2800
107.21
2.95
119.0700
351.73
2.95
1.9600
5.79
2.95
23.3500
68.93
2.95
2,233.5300
6,588.91
2.95
272.6300
803.71
2.95
4.9900
14.71
2.95
189.8100
559.18
2.95
26.8300
79.01
2.94
154.1600
453.85
2.94
149.8000
440.86
2.94
308.0800
906.37
2.94
15.7300
46.26
2.94
1,844.5300
5,422.92
2.94
343.3000
1,008.96
2.94
26.5400
77.97
2.94
22.8000
66.96
2.94
18.6100
54.64
2.94
79.8200
234.27
2.93
2.5600
7.51
2.93
41.2400
120.96
2.93
53.3200
156.33
2.93
18.1800
53.29
2.93
720.0900
2,109.86
2.93
448.5600
1,313.38
2.93
160.7300
470.46
2.93
730.0300
2,136.07
2.93
49.2600
144.09
2.92
71.0200
207.66
2.92
3.8400
11.22
2.92
136.3600
398.44
2.92
3.7200
10.87
2.92
604.2100
1,764.29
2.92
3.6500
10.65
2.92
267.9300
781.82
2.92
8.5200
24.85
2.92
195.1200
568.97
2.92
136.6100
398.22
2.91
8.3700
24.39
2.91
12.2900
35.79
2.91
83.8900
244.20
2.91
1,574.5200
4,581.85
2.91
8.2400
23.97
2.91
8.1700
23.76
2.91
5.3800
15.64
2.91
2.4700
7.18
2.91
8.3900
24.37
2.90
5.3700
15.59
2.90
13.3400
38.71
2.90
31.7100
91.99
2.90
43,989.5300
127,569.64
2.90
9.9900
28.96
2.90
17.8600
51.76
2.90
21.9700
63.65
2.90
761.8900
2,206.43
2.90
37.3400
108.10
2.89
7.4500
21.56
2.89
6.4200
18.57
2.89
28.0800
81.21
2.89
3.2000
9.25
2.89
1,475.0700
4,262.95
2.89
76.8000
221.88
2.89
360.7100
1,041.73
2.89
12.3900
35.77
2.89
79.6900
229.99
2.89
73.0500
210.75
2.88
12.1100
34.93
2.88
2.7800
8.01
2.88
191.9200
553.11
2.88
34.6200
99.74
2.88
678.2300
1,953.30
2.88
2.8000
8.06
2.88
4.0800
11.74
2.88
5.7900
16.66
2.88
205.2200
590.21
2.88
26.9400
77.45
2.87
10.0700
28.94
2.87
30.2600
86.91
2.87
27.4600
78.84
2.87
865.9400
2,485.25
2.87
44.6300
128.04
2.87
5.0300
14.43
2.87
25.9300
74.34
2.87
46.7100
133.87
2.87
6.8600
19.65
2.86
6.7300
19.27
2.86
14.7500
42.23
2.86
40.8700
116.97
2.86
50.0700
143.25
2.86
1,114.8800
3,188.56
2.86
2.8000
8.01
2.86
128.6600
367.58
2.86
9,161.6100
26,165.56
2.86
359.6100
1,026.69
2.85
205.9500
587.58
2.85
18.2200
51.95
2.85
4,017.3200
11,449.36
2.85
250.6700
713.91
2.85
3.6200
10.30
2.85
916.0100
2,606.05
2.84
13.8900
39.50
2.84
51.8900
147.47
2.84
49.4700
140.54
2.84
835.9500
2,374.10
2.84
2.0100
5.71
2.84
7.0300
19.95
2.84
1.8300
5.19
2.84
81.3600
230.66
2.83
2.0800
5.89
2.83
304.0800
861.46
2.83
3.0800
8.72
2.83
6.7300
19.05
2.83
235.8100
667.34
2.83
16.8600
47.70
2.83
289.2200
817.91
2.83
229.6700
649.28
2.83
2.4700
6.98
2.83
54.7300
154.61
2.82
3.4300
9.69
2.82
206.6100
583.26
2.82
9.3100
26.27
2.82
143.0500
403.54
2.82
806.7000
2,274.89
2.82
183.3500
516.86
2.82
2.1800
6.14
2.82
19.4600
54.80
2.82
1,841.4500
5,183.68
2.81
7.2500
20.40
2.81
998.9800
2,810.13
2.81
27.2400
76.60
2.81
1,244.3000
3,496.48
2.81
3.6500
10.25
2.81
11.4200
32.04
2.81
5.7400
16.10
2.80
27.7000
77.67
2.80
14.7600
41.37
2.80
53.4900
149.88
2.80
877.7100
2,458.47
2.80
6,047.3600
16,932.61
2.80
405.4800
1,134.53
2.80
262.2800
733.60
2.80
5.8400
16.33
2.80
17.8800
49.97
2.79
17.8500
49.87
2.79
426.8500
1,192.19
2.79
198.2800
553.60
2.79
124.5700
347.55
2.79
21.1600
59.02
2.79
29.7800
83.03
2.79
31.2900
87.21
2.79
4.3800
12.20
2.79
55.7900
155.38
2.78
16.4400
45.77
2.78
13.1700
36.64
2.78
8.7400
24.31
2.78
657.3500
1,827.43
2.78
6.6200
18.40
2.78
2.0100
5.58
2.78
9.5600
26.55
2.78
9.0300
25.07
2.78
252.2500
699.99
2.77
6.4300
17.84
2.77
18.2300
50.55
2.77
130.2500
361.05
2.77
11.0200
30.54
2.77
473.5700
1,311.79
2.77
19.6600
54.44
2.77
309.7500
857.39
2.77
5.6100
15.52
2.77
10.5100
29.06
2.76
9.9200
27.42
2.76
5.4400
15.03
2.76
15.8700
43.83
2.76
77.6400
214.36
2.76
356.9900
985.29
2.76
10.2400
28.25
2.76
5.2900
14.59
2.76
42.8500
118.14
2.76
13.7200
37.81
2.76
11.8500
32.65
2.75
80.1500
220.73
2.75
21.9400
60.40
2.75
5.6200
15.47
2.75
20.0500
55.16
2.75
4,668.3100
12,837.85
2.75
15.5000
42.61
2.75
12.2100
33.55
2.75
5.2000
14.28
2.75
32.8500
90.21
2.74
43.6700
119.83
2.74
10.1500
27.84
2.74
10.2900
28.22
2.74
1,068.9800
2,929.01
2.74
2.2700
6.22
2.74
12.5000
34.21
2.74
44.5600
121.92
2.74
285.2800
780.24
2.73
73.0200
199.64
2.73
63.0400
172.29
2.73
3.6500
9.97
2.73
200.7200
548.17
2.73
84.1200
229.65
2.73
577.1600
1,575.07
2.73
16.0700
43.84
2.73
10.4600
28.52
2.73
24.9900
68.12
2.73
412.1200
1,123.03
2.72
6.5400
17.81
2.72
3.2000
8.71
2.72
86.5800
235.67
2.72
3.6500
9.93
2.72
51.9300
141.25
2.72
85.5800
232.61
2.72
2.1800
5.92
2.72
5.1200
13.91
2.72
29.9300
81.26
2.71
49.0500
133.12
2.71
20.3100
55.10
2.71
6.5700
17.82
2.71
26.4500
71.68
2.71
2.3600
6.39
2.71
2.0300
5.50
2.71
42.7700
115.78
2.71
10.9700
29.68
2.71
64.2100
173.69
2.70
25.4500
68.82
2.70
10.1700
27.49
2.70
5.8700
15.86
2.70
1,668.7900
4,505.73
2.70
50.8000
137.11
2.70
351.7700
949.08
2.70
2.5600
6.90
2.70
115.9100
312.49
2.70
6.9600
18.76
2.69
6.6200
17.83
2.69
15.4000
41.47
2.69
45.5100
122.51
2.69
39.2100
105.51
2.69
61.4200
165.22
2.69
95.7700
257.43
2.69
28.2300
75.85
2.69
2.8200
7.57
2.69
5.5600
14.93
2.68
83.6600
224.54
2.68
894.8100
2,400.78
2.68
2.8100
7.54
2.68
51.2100
137.29
2.68
169.8600
455.22
2.68
12.5200
33.54
2.68
12.1900
32.64
2.68
20.9700
56.14
2.68
74.9100
200.46
2.68
93.0700
248.96
2.67
2.3300
6.23
2.67
231.4700
618.72
2.67
7.2000
19.24
2.67
184.7300
493.41
2.67
870.1400
2,323.27
2.67
408.5600
1,090.45
2.67
1.9700
5.26
2.67
45.1400
120.34
2.67
8.5500
22.79
2.66
6.6900
17.82
2.66
6.5100
17.33
2.66
10.2400
27.25
2.66
803.6200
2,137.63
2.66
381.0100
1,013.11
2.66
93.5300
248.60
2.66
129.4900
344.05
2.66
86.2500
228.99
2.65
74.1900
196.83
2.65
10.8000
28.63
2.65
1,399.4300
3,708.49
2.65
446.7500
1,183.44
2.65
3.0200
8.00
2.65
15.3800
40.71
2.65
2.8600
7.57
2.65
16.4800
43.59
2.64
32.2600
85.30
2.64
8.2400
21.78
2.64
8.9200
23.57
2.64
13.4100
35.42
2.64
1,033.9100
2,729.52
2.64
12.9400
34.15
2.64
2.8100
7.41
2.64
2,863.3800
7,550.73
2.64
573.9400
1,512.91
2.64
270.4200
712.56
2.63
7.1200
18.75
2.63
19.8500
52.27
2.63
3.4300
9.03
2.63
11.9300
31.39
2.63
351.5500
924.58
2.63
45.7000
120.15
2.63
59.6600
156.79
2.63
51.3500
134.90
2.63
561.9000
1,475.55
2.63
376.8900
989.34
2.62
2.4300
6.38
2.62
71.9200
188.65
2.62
17.5400
45.99
2.62
6.8000
17.82
2.62
1,992.0100
5,219.07
2.62
2.1400
5.60
2.62
4.7600
12.46
2.62
5.4600
14.29
2.62
9.7000
25.38
2.62
218.2200
570.65
2.61
19.4800
50.92
2.61
3.5700
9.33
2.61
3.4300
8.96
2.61
21.6300
56.48
2.61
902.1200
2,354.53
2.61
7.1500
18.65
2.61
1,872.9400
4,884.63
2.61
61.1600
159.32
2.60
8.8500
23.05
2.60
3.4300
8.93
2.60
6.0200
15.66
2.60
18,128.4100
47,133.87
2.60
160.0800
416.05
2.60
6.8600
17.82
2.60
10.2400
26.59
2.60
2.1200
5.50
2.60
10.9700
28.47
2.59
9.0900
23.58
2.59
22.8700
59.30
2.59
34.0100
88.15
2.59
115.0200
298.02
2.59
626.2400
1,621.96
2.59
17.6100
45.59
2.59
183.5100
474.92
2.59
2.0300
5.25
2.59
9.0000
23.27
2.59
41.8200
108.10
2.58
8.2400
21.29
2.58
13.7500
35.52
2.58
71.0200
183.37
2.58
9.6000
24.78
2.58
76.6900
197.86
2.58
2.5600
6.60
2.58
83.5300
215.26
2.58
5.9800
15.40
2.58
4.0800
10.51
2.57
49.6100
127.70
2.57
6.2400
16.06
2.57
156.3700
402.18
2.57
188.2700
484.04
2.57
393.0100
1,010.04
2.57
6.5300
16.78
2.57
12.5900
32.33
2.57
93.4500
239.89
2.57
150.1400
385.26
2.57
277.6800
712.25
2.56
46.1600
118.35
2.56
54.1700
138.84
2.56
150.7000
386.09
2.56
46.1600
118.22
2.56
42.6500
109.18
2.56
50.4600
129.13
2.56
46.0900
117.90
2.56
49.6300
126.90
2.56
42.6600
109.04
2.56
46.3100
118.32
2.55
42.6600
108.95
2.55
42.6600
108.91
2.55
42.6600
108.87
2.55
49.6500
126.66
2.55
42.6600
108.78
2.55
84.3400
214.98
2.55
42.6600
108.70
2.55
139.3800
355.00
2.55
48.5400
123.58
2.55
483.5600
1,230.66
2.54
68.3400
173.86
2.54
193.1900
491.28
2.54
82.6800
210.17
2.54
112.5500
285.99
2.54
218.4600
554.89
2.54
96.7700
245.70
2.54
96.4600
244.82
2.54
153.4100
389.20
2.54
217.7600
552.24
2.54
44.6900
113.29
2.53
113.8900
288.60
2.55
2.53
28.6000
72.44
2.53
111.6000
282.57
2.53
127.2200
321.99
2.53
3,293.2300
8,331.87
2.53
7.7500
19.60
2.53
47.3600
119.73
2.53
58.8700
148.76
2.53
599.6300
1,514.67
2.53
1,956.1500
4,939.28
2.52
172.8500
436.27
2.52
477.5900
1,204.96
2.52
144.7700
365.11
2.52
137.8200
347.44
2.52
475.9000
1,199.27
2.52
118.9100
299.53
2.52
44.7100
112.58
2.52
139.6400
351.47
2.52
57.6900
145.15
2.52
45.6000
114.68
2.51
58.0300
145.89
2.51
92.4600
232.35
2.51
94.9600
238.54
2.51
1,564.2100
3,927.73
2.51
1,900.9900
4,771.48
2.51
180.1900
452.10
2.51
2.2000
5.52
2.51
2,223.9300
5,575.39
2.51
390.9300
979.67
2.51
2,102.0000
5,265.51
2.50
335.5200
840.14
2.50
106.1400
265.67
2.50
393.7500
985.16
2.50
2,589.1600
6,475.49
2.50
36,887.8200
92,219.55
2.50
3,668.5200
9,167.63
2.50
802.0500
2,003.52
2.50
186.8400
466.54
2.50
59.3300
148.09
2.50
91.4000
228.04
2.49
12.5800
31.37
2.49
1,686.0500
4,203.32
2.49
516.9300
1,288.19
2.49
94.3700
235.08
2.49
153.4900
382.19
2.49
90.9100
226.27
2.49
185.7000
462.02
2.49
14.7500
36.68
2.49
78.4300
194.90
2.48
108.5300
269.59
2.48
3.4300
8.52
2.48
5.1800
12.86
2.48
225.4000
559.22
2.48
368.5400
913.98
2.48
147.2700
365.08
2.48
3.6500
9.04
2.48
20.4900
50.75
2.48
2,227.2100
5,514.57
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
90.1100
222.75
2.47
3.5100
8.67
2.47
7,846.2300
19,380.19
2.47
81.3000
200.65
2.47
185.7300
458.20
2.47
84.9200
209.41
2.47
220.6600
543.93
2.46
2.2400
5.52
2.46
49.4700
121.84
2.46
58.7300
144.59
2.46
6.3000
15.50
2.46
1,437.0000
3,535.02
2.46
3.0800
7.57
2.46
2.4700
6.07
2.46
45.5900
112.01
2.46
160.9600
395.32
2.46
114.1200
280.16
2.45
30.7400
75.44
2.45
88.3900
216.82
2.45
419.5200
1,028.66
2.45
52.4500
128.55
2.45
4,506.4700
11,040.85
2.45
10.0900
24.71
2.45
10.0900
24.70
2.45
5.2300
12.80
2.45
2.4400
5.97
2.45
215.7700
527.56
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
572.5300
1,397.55
2.44
47.2200
115.22
2.44
645.0300
1,572.58
2.44
11.5700
28.20
2.44
20.9800
51.11
2.44
2,054.1300
5,001.81
2.43
5.8100
14.14
2.43
2.4300
5.91
2.43
50.0000
121.60
2.43
186.7500
453.99
2.43
263.5400
640.40
2.43
14.4500
35.08
2.43
13.9000
33.74
2.43
76.0500
184.42
2.42
3.7200
9.02
2.42
11.8200
28.64
2.42
2.1700
5.26
2.42
62.3400
150.93
2.42
844.7200
2,044.22
2.42
3.8400
9.29
2.42
33.3200
80.57
2.42
2.1800
5.27
2.42
21.8400
52.77
2.42
2,117.6200
5,114.05
2.41
13.4400
32.44
2.41
194.7800
470.00
2.41
16.8000
40.52
2.41
21.6000
52.08
2.41
10,018.3700
24,144.27
2.41
51.4300
123.89
2.41
5.5100
13.27
2.41
228.3200
549.57
2.41
15.8500
38.14
2.41
108.1000
259.98
2.40
4.2700
10.27
2.40
53.0300
127.43
2.40
500.0000
1,201.00
2.40
104.1500
250.06
2.40
7,297.5200
17,514.05
2.40
5.0600
12.14
2.40
2.1000
5.04
2.40
29.5100
70.74
2.40
339.4700
813.37
2.40
5,963.4200
14,282.39
2.39
6.6900
16.02
2.39
10.7200
25.65
2.39
116.8000
279.39
2.39
228.3500
545.98
2.39
1,015.9800
2,428.19
2.39
394.1700
941.67
2.39
6.0400
14.42
2.39
2.8100
6.71
2.39
148.1900
353.58
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
10.1600
24.21
2.38
3.7200
8.86
2.38
8.3900
19.98
2.38
193.0400
459.44
2.38
3.6500
8.68
2.38
12.1700
28.94
2.38
8.5400
20.30
2.38
12.4600
29.60
2.38
7.1400
16.96
2.37
2.5500
6.05
2.37
77.5600
183.97
2.37
5.5600
13.18
2.37
18.2100
43.16
2.37
86.6800
205.34
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
74.1000
175.32
2.37
5.0000
11.83
2.36
38.8500
91.84
2.36
3.4300
8.11
2.36
6.5700
15.51
2.36
92.4700
218.23
2.36
43.9800
103.70
2.36
9.2000
21.68
2.36
13.4400
31.66
2.36
73.6100
173.35
2.35
115.5800
272.08
2.35
9.9200
23.33
2.35
31.3500
73.70
2.35
10,237.4000
24,057.89
2.35
84.5400
198.58
2.35
16.9300
39.75
2.35
6.1100
14.34
2.35
7.4600
17.50
2.35
38.1700
89.51
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
10.3000
24.12
2.34
3.7200
8.71
2.34
413.6700
967.99
2.34
2.7300
6.39
2.34
269.5200
630.14
2.34
4.7300
11.05
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
42.9500
100.20
2.33
3.0100
7.02
2.33
1,403.7400
3,270.71
2.33
15.3100
35.66
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
29.2000
67.86
2.32
2.9100
6.76
2.32
41.2000
95.67
2.32
255.5200
592.81
2.32
6.2100
14.40
2.32
38.8900
90.15
2.32
6.1100
14.16
2.32
85.7700
198.64
2.32
8.6300
19.98
2.31
149.9300
346.94
2.31
3.6500
8.44
2.31
7.2900
16.85
2.31
490.9800
1,134.16
2.31
2.8100
6.49
2.31
2.8600
6.60
2.30
76.2300
175.63
2.30
7.0600
16.26
2.30
304.9200
701.93
2.30
19.8700
45.72
2.30
10,881.0000
25,026.30
2.30
65.6900
151.02
2.30
3.6600
8.41
2.30
3.0000
6.89
2.30
17.0300
39.08
2.29
12.9300
29.66
2.29
2.4700
5.66
2.29
3.6500
8.36
2.29
8.5100
19.49
2.29
6.2800
14.37
2.29
68.8200
157.46
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
5.5600
12.70
2.28
2.9100
6.65
2.28
7.0500
16.10
2.28
18.0600
41.19
2.28
254.6500
580.60
2.28
76.2500
173.70
2.28
3.9300
8.95
2.28
3.1600
7.19
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
567.2300
1,287.61
2.27
3.6500
8.28
2.27
20.8700
47.31
2.27
69.4800
157.44
2.27
3.6600
8.29
2.26
21.2900
48.20
2.26
31.9900
72.36
2.26
1,728.7900
3,907.07
2.26
14.6200
33.03
2.26
306.1800
691.35
2.26
32.7700
73.96
2.26
3.0800
6.95
2.26
127.7800
288.14
2.25
11.9400
26.90
2.25
215.8300
485.83
2.25
2,350.4100
5,288.42
2.25
18.4000
41.34
2.25
10.1100
22.71
2.25
10.2400
22.99
2.24
14.5700
32.70
2.24
4.4500
9.98
2.24
1,371.0100
3,071.06
2.24
3.6500
8.16
2.24
251.7100
562.57
2.23
10.3700
23.17
2.23
16.3200
36.44
2.23
31.7000
70.75
2.23
5.8500
13.05
2.23
16.5300
36.86
2.23
5.9000
13.15
2.23
16.2000
36.09
2.23
6.1100
13.61
2.23
3.6500
8.12
2.22
4.7300
10.52
2.22
2.2500
5.00
2.22
71.0200
157.81
2.22
849.8500
1,886.67
2.22
3.2000
7.10
2.22
14.7700
32.76
2.22
3.7200
8.24
2.22
2,257.9400
5,001.34
2.21
7.0800
15.68
2.21
14.7500
32.64
2.21
67.8100
150.00
2.21
64.8800
143.45
2.21
401.8600
888.11
2.21
7.9800
17.63
2.21
128.1200
282.89
2.21
60.0000
132.42
2.21
2.4300
5.36
2.20
7.3100
16.10
2.20
81.0300
178.43
2.20
30.4200
66.95
2.20
19,772.1900
43,498.82
2.20
28.5000
62.67
2.20
2.4700
5.43
2.20
184.8700
406.16
2.19
2.8600
6.27
2.19
73.4300
161.03
2.19
11.9700
26.24
2.19
10.2400
22.44
2.19
25.5600
55.98
2.19
2.6500
5.80
2.19
6.4100
14.03
2.19
11.4300
25.00
2.19
1,437.3600
3,140.63
2.18
26.9000
58.75
2.18
6.1700
13.46
2.18
3.6500
7.96
2.18
28,973.3600
63,161.92
2.18
17.5600
38.26
2.18
13.8900
30.24
2.18
9.9200
21.59
2.18
154.8900
336.89
2.17
3.6600
7.95
2.17
88.3900
191.98
2.17
5.5600
12.07
2.17
71.0100
154.09
2.17
58.5500
126.99
2.17
4.7300
10.25
2.17
22.2100
48.13
2.17
20.8400
45.14
2.17
10.2400
22.17
2.16
71.0200
153.69
2.16
6.2100
13.43
2.16
2.8100
6.07
2.16
11.4400
24.71
2.16
26.8000
57.86
2.16
12.3600
26.64
2.15
3.4300
7.39
2.15
2.5500
5.49
2.15
10.4100
22.40
2.15
9.2900
19.98
2.15
1,785.2800
3,838.35
2.15
3.6500
7.84
2.15
2,477.8800
5,317.53
2.15
68.5400
147.02
2.14
13.7700
29.51
2.14
5.5600
11.91
2.14
14.0100
30.00
2.14
9.8300
21.04
2.14
12.3900
26.50
2.14
17.1000
36.56
2.14
6.1200
13.08
2.14
250.4200
534.90
2.14
5,300.0000
11,315.50
2.13
73.3700
156.57
2.13
41.2500
87.99
2.13
4.0900
8.72
2.13
351.0000
747.63
2.13
79.7900
169.63
2.13
2.8100
5.97
2.12
3.4300
7.29
2.12
6.2100
13.18
2.12
13.8900
29.47
2.12
3.0800
6.53
2.12
1,282.9000
2,719.75
2.12
22.3400
47.32
2.12
9.9200
21.00
2.12
3.2000
6.77
2.11
9.2200
19.49
2.11
10.2400
21.64
2.11
241.4700
509.98
2.11
103.2300
217.82
2.11
3.4300
7.23
2.11
8.2900
17.48
2.11
23.7300
50.00
2.11
4.2700
8.99
2.10
250.0000
525.75
2.10
166.1200
349.18
2.10
9,534.1800
20,031.31
2.10
4,954.6800
10,404.83
2.10
13.7100
28.78
2.10
35.8100
75.06
2.09
11.4100
23.89
2.09
6.6300
13.87
2.09
6.0100
12.56
2.09
296.1300
618.62
2.09
1,047.8100
2,187.83
2.09
13.3200
27.80
2.09
2.8400
5.92
2.09
88.8600
185.27
2.08
9.8700
20.57
2.08
9.7700
20.35
2.08
5.5900
11.64
2.08
40.8400
84.95
2.08
3.4300
7.13
2.08
2.4700
5.13
2.08
14.7500
30.62
2.07
2.8100
5.83
2.07
68.5300
141.99
2.07
3.0100
6.23
2.07
536.7000
1,110.97
2.07
2.4600
5.09
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
38.5700
79.69
2.07
9.7400
20.11
2.06
15.7100
32.43
2.06
969.4600
2,000.00
2.06
15.3600
31.67
2.06
1,574.6700
3,243.82
2.06
4.4500
9.16
2.06
9.9200
20.42
2.06
5.5600
11.44
2.06
11.2000
23.03
2.06
191.5900
393.72
2.05
5.9900
12.30
2.05
113.4700
232.73
2.05
1,428.5600
2,928.55
2.05
52.2300
107.02
2.05
6.2500
12.79
2.05
13.0800
26.75
2.04
253.8600
518.64
2.04
14.7500
30.12
2.04
2.8100
5.73
2.04
3.1200
6.36
2.04
10.2400
20.86
2.04
94.9900
193.40
2.04
10.0000
20.35
2.03
6.4400
13.10
2.03
49.1800
99.98
2.03
155.2600
315.49
2.03
9.7400
19.78
2.03
13.7200
27.85
2.03
75.2500
152.61
2.03
7.1200
14.43
2.03
134.7700
273.04
2.03
14,126.0200
28,605.19
2.02
98.8200
200.01
2.02
2.5100
5.08
2.02
2.8100
5.68
2.02
686.4900
1,386.71
2.02
6.5100
13.14
2.02
2.9100
5.86
2.01
136.9600
275.70
2.01
75.1100
151.12
2.01
16.8900
33.97
2.01
3,401.9200
6,837.86
2.01
3.7200
7.47
2.01
14.7500
29.62
2.01
42.4800
85.21
2.01
36.2100
72.60
2.00
59.9900
120.22
2.00
162.0300
324.55
2.00
1,087.1600
2,176.49
2.00
2,973.7100
5,950.39
2.00
38,011.2800
76,022.56
2.00
259.5800
518.64
2.00
12.7500
25.46
2.00
15,000.0000
29,925.00
1.99
3.1600
6.30
1.99
704.6900
1,403.04
1.99
312.5400
621.95
1.99
2.8100
5.59
1.99
3.0800
6.12
1.98
504.5400
1,000.00
1.98
175.5600
347.61
1.98
13,152.5700
26,015.78
1.98
2.9100
5.75
1.98
26.1500
51.65
1.97
85.7700
169.31
1.97
5.6300
11.11
1.97
2.8100
5.54
1.97
61.5500
121.25
1.97
2.8600
5.63
1.97
3.7200
7.32
1.97
6.2100
12.22
1.97
5.9200
11.63
1.96
77.7200
152.41
1.96
129.9000
254.60
1.96
5.1000
9.98
1.96
2.8100
5.50
1.96
55.8800
109.25
1.95
164.9400
322.13
1.95
3.0800
6.01
1.95
116.2500
226.80
1.95
1,208.4400
2,356.46
1.95
25.6900
49.99
1.94
4.2900
8.34
1.94
2.8100
5.45
1.94
14.7500
28.60
1.94
2.9100
5.64
1.94
4.1800
8.10
1.94
74.3300
143.90
1.94
128.2700
248.20
1.93
19.6600
37.98
1.93
3,018.1300
5,824.99
1.93
16.4700
31.75
1.93
3.7200
7.16
1.93
13,589.7600
26,160.29
1.92
2.8100
5.41
1.92
3.0100
5.79
1.92
7.9800
15.33
1.92
958.2000
1,839.74
1.92
3.0800
5.91
1.91
10.1500
19.42
1.91
9.1300
17.46
1.91
2,968.3800
5,669.61
Recent Trades
Price
Size
Time
2.5360
7.6300
08:30:31
2.5360
19.7100
08:30:31
2.5350
19.7100
08:30:31
2.5350
8.8900
08:30:31
2.5350
40.5000
08:30:31
2.5350
52.2400
08:30:31
2.5340
28.6000
08:30:31
2.5340
40.5000
08:30:31
2.5340
52.2400
08:30:31
2.5340
5.0700
08:30:31
2.5340
2.1800
08:30:31
2.5330
40.5000
08:30:31
2.5330
44.7300
08:30:31
2.5330
7.5100
08:30:31
2.5330
256.2500
08:30:31
2.5330
10.4800
08:30:31
2.5320
28.6000
08:30:31
2.5320
12.6100
08:30:31
2.5320
7.6900
08:30:31
2.5320
7.6800
08:30:31
2.5330
51.4500
08:30:32
2.5330
28.6000
08:30:32
2.5320
12.5200
08:30:32
2.5320
2.1800
08:30:32
2.5320
51.7100
08:30:32
2.5310
40.5000
08:30:32
2.5310
128.9900
08:30:32
2.5340
28.6000
08:30:38
2.5360
39.3900
08:30:38
2.5340
28.6000
08:30:40
2.5330
10.8100
08:30:40
2.5330
3.8900
08:30:41
2.5330
4.8900
08:30:41
2.5320
28.6000
08:30:47
2.5320
28.6000
08:30:51
2.5320
31.7200
08:30:51
2.5320
7.1000
08:30:51
2.5320
6.4800
08:30:51
2.5310
2.1800
08:30:54
2.5310
15.8000
08:30:54
2.5310
84.0000
08:30:54
2.5310
156.8300
08:30:54
2.5310
40.1800
08:30:54
2.5310
8.7400
08:30:54
2.5300
185.8800
08:30:54
2.5300
197.0100
08:30:54
2.5300
185.8800
08:30:54
2.5300
197.0100
08:30:54
2.5300
68.3600
08:30:54
2.5310
22.1500
08:30:54
2.5320
10.3700
08:30:54
2.5320
6.0600
08:30:54
2.5320
4.7100
08:30:54
2.5310
28.6000
08:30:54
2.5300
7.6900
08:30:55
2.5300
316.2000
08:30:55
2.5300
195.2700
08:30:56
2.5300
584.2900
08:30:56
2.5300
203.4000
08:30:56
2.5300
195.7900
08:30:56
2.5300
28.0000
08:30:56
2.5300
47.6300
08:30:56
2.5300
7.2400
08:30:56
2.5300
40.5000
08:30:56
2.5300
34.8500
08:30:56
2.5300
42.2000
08:30:56
2.5300
6.3200
08:30:56
2.5300
9.2200
08:30:56
2.5300
11.1900
08:30:56
2.5300
9.7000
08:30:56
2.5300
19.7600
08:30:56
2.5300
23.7000
08:30:56
2.5300
16.3000
08:30:56
2.5300
45.5400
08:30:57
2.5300
23.4700
08:30:57
2.5300
123.0500
08:30:57
2.5300
19.2400
08:30:57
2.5300
7.6100
08:30:57
2.5310
3.4200
08:30:58
2.5310
37.0800
08:31:00
2.5320
19.2300
08:31:00
2.5300
48.5000
08:31:05
2.5300
85.0100
08:31:05
2.5300
85.7200
08:31:05
2.5300
11.1100
08:31:06
2.5310
28.6000
08:31:08
2.5320
2.3200
08:31:08
2.5320
32.4000
08:31:08
2.5320
11.6000
08:31:14
2.5330
30.9700
08:31:14
2.5320
3.5200
08:31:15
2.5320
9.3700
08:31:18
2.5320
2.2500
08:31:19
2.5330
34.0300
08:31:19
2.5330
2.1800
08:31:19
2.5340
2.1800
08:31:19
2.5340
6.3700
08:31:19
2.5330
4.0000
08:31:20
2.5330
4.0000
08:31:20
2.5340
39.4600
08:31:24