Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.1888

-7.813%

Ανοιχτό 0.20480000

Χαμηλό 0.18810000

Υψηλό 0.20860000

Vol 3,782,197

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

9.6100

6.44

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

42.4600

28.19

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,065.3200

2,561.15

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,797.4100

1,114.39

0.62

483.9400

299.99

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

9,898.2000

5,938.92

0.60

500.0800

300.00

0.60

166.8300

100.00

0.60

235.9400

140.83

0.60

3,341.1300

1,988.64

0.60

27.4000

16.30

0.59

11.0000

6.51

0.59

462.9900

273.16

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

1,896.0500

1,112.60

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

727.1300

414.46

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,456.2200

815.48

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

13.5800

7.49

0.55

5,217.5700

2,869.66

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

1,619.4100

874.48

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

164.7500

86.03

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

148.9200

77.44

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

5,076.9100

2,589.22

0.51

43.5800

22.16

0.51

65.8500

33.25

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

20,170.2900

10,085.15

0.50

1,268.2000

633.97

0.50

6,100.2300

3,046.45

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

96.6100

47.82

0.49

10,101.0100

4,982.83

0.49

16.2100

7.98

0.49

441.9300

217.43

0.49

1,824.7300

894.12

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

535.7300

261.22

0.49

1,896.0400

922.99

0.49

400.0000

194.56

0.49

1,545.8800

751.30

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

10,698.2500

5,188.65

0.48

4,464.5700

2,164.42

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

78.7600

37.81

0.48

2,888.4500

1,386.46

0.48

586.5100

281.47

0.48

13.5800

6.50

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

10,630.5200

5,049.50

0.47

8,273.4400

3,924.92

0.47

12.9000

6.11

0.47

18.0000

8.50

0.47

95.0500

44.85

0.47

859.9700

404.19

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

10,853.7600

5,047.00

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

500.0000

231.00

0.46

631.4600

290.47

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

26.6000

12.16

0.46

7,601.4400

3,470.06

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

1,398.6000

632.59

0.45

11,457.9100

5,174.39

0.45

8,940.4900

4,023.22

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

74.5800

33.19

0.44

2,607.2000

1,159.42

0.44

1,000.0000

444.40

0.44

200.5600

89.01

0.44

13.5800

6.00

0.44

207.4000

91.26

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

23.8200

10.41

0.44

282.9600

123.09

0.43

88.0000

38.10

0.43

56.2600

24.30

0.43

24.5600

10.61

0.43

15.1400

6.51

0.43

1,200.2400

516.10

0.43

83.7700

35.94

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

288.4200

122.58

0.42

8,895.8900

3,775.42

0.42

13.5800

5.75

0.42

2,031.3600

857.23

0.42

28.1200

11.83

0.42

1,953.4000

820.43

0.42

83.3000

34.95

0.42

1,406.2000

587.93

0.42

349.1100

145.23

0.42

12,229.0300

5,075.05

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

545.7800

223.77

0.41

17.8400

7.28

0.41

23.8100

9.68

0.41

300.1600

121.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

25.0000

10.08

0.40

151.0800

60.73

0.40

62.3500

25.00

0.40

5,797.0700

2,318.83

0.40

25.3700

10.11

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

14,158.4100

5,592.57

0.39

153.7500

60.64

0.39

27.0800

10.67

0.39

19.4600

7.66

0.39

1,498.5000

589.96

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

14,161.7900

5,523.10

0.39

40,290.3600

15,709.21

0.39

17.8400

6.92

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

89.0000

34.09

0.38

105.3600

40.07

0.38

10,722.0700

4,074.39

0.38

30,000.0000

11,394.00

0.38

19.7600

7.50

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

2,456.8000

928.18

0.38

173.1000

65.26

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

43,831.4900

16,436.81

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

17.8400

6.64

0.37

19.0000

7.05

0.37

796.9900

294.89

0.37

22.9300

8.45

0.37

17.8400

6.57

0.37

526.3500

192.70

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

983.0100

353.88

0.36

63.3200

22.78

0.36

73.4800

26.28

0.36

22.9300

8.18

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

200.7600

71.43

0.36

7,731.1300

2,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

700.0000

247.80

0.35

17.8400

6.28

0.35

28.1200

9.89

0.35

4,005.9200

1,402.07

0.35

17.8400

6.21

0.35

22.9300

7.92

0.35

74.5800

25.73

0.34

17.8400

6.14

0.34

17.0600

5.86

0.34

322.4400

110.27

0.34

61.0700

20.84

0.34

8,882.2900

3,019.98

0.34

774.0900

262.80

0.34

30.0000

10.17

0.34

3,856.8700

1,299.77

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

85.7800

28.74

0.33

22.9300

7.65

0.33

17.8400

5.92

0.33

18.1200

6.00

0.33

1,353.5200

446.93

0.33

150.9200

49.80

0.33

40,803.0000

13,407.87

0.33

17.8400

5.85

0.33

20.6600

6.72

0.33

498.8000

162.11

0.32

17.8400

5.78

0.32

22.9300

7.39

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

6,665.3100

2,132.90

0.32

16.4600

5.26

0.32

1,884.9100

598.27

0.32

17.8400

5.64

0.32

3,128.2400

985.40

0.31

864.0000

272.07

0.31

23.8100

7.46

0.31

17.8400

5.57

0.31

22.9300

7.12

0.31

7,716.8400

2,392.22

0.31

17.8400

5.49

0.31

50.7800

15.49

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

2,500.0000

756.25

0.30

446.5500

134.41

0.30

23,823.3800

7,147.01

0.30

33.3400

10.00

0.30

22.9300

6.86

0.30

477.6400

142.81

0.30

363.4000

108.62

0.30

150.8300

45.04

0.30

1,450.8300

432.78

0.30

3,606.9900

1,071.28

0.30

186.0200

55.12

0.30

17.9300

5.30

0.30

228.2800

67.34

0.29

373.2400

109.96

0.29

18.1600

5.30

0.29

85.7800

25.01

0.29

2,399.9800

695.99

0.29

18.3900

5.30

0.29

22.9300

6.59

0.29

147.8700

42.29

0.29

44.6100

12.75

0.29

2,045.8800

583.08

0.28

26.3300

7.50

0.28

18.6200

5.30

0.28

175.7400

50.00

0.28

1,005.5300

285.57

0.28

1,036.7200

293.60

0.28

28.1200

7.94

0.28

7,268.4500

2,051.16

0.28

855.1400

241.15

0.28

18.8500

5.30

0.28

3,926.9000

1,099.53

0.28

1,540.6000

431.21

0.28

184.8200

51.56

0.28

105.5800

29.44

0.28

10,985.8400

3,054.06

0.28

19.0800

5.30

0.28

609.4700

168.82

0.28

22.9300

6.33

0.28

25,481.2200

7,007.34

0.27

19.3200

5.30

0.27

1,704.8200

463.71

0.27

666.6400

181.19

0.27

19.5500

5.30

0.27

1,124.5300

303.62

0.27

19.7900

5.30

0.27

23.8100

6.35

0.27

9,990.8500

2,647.58

0.26

629.5100

166.63

0.26

22.9300

6.07

0.26

19.1000

5.00

0.26

20.2600

5.30

0.26

605.1200

158.00

0.26

3,608.7700

938.28

0.26

297.9900

77.18

0.26

20.5000

5.30

0.26

45.4300

11.72

0.26

22.4100

5.76

0.26

34,827.9500

8,922.92

0.26

10,172.1400

2,605.09

0.26

20.7400

5.30

0.26

1,174.8600

299.59

0.25

61.1600

15.58

0.25

701.9400

178.78

0.25

19.6600

5.00

0.25

1,205.9500

306.31

0.25

22.9300

5.80

0.25

403.7700

101.95

0.25

2,313.2500

580.16

0.25

85,619.3400

21,404.84

0.25

92.6900

23.16

0.25

33.0000

8.10

0.25

313.6700

76.85

0.24

2,041.6400

500.00

0.24

23.8100

5.79

0.24

1,122.7400

272.15

0.24

29.2000

7.06

0.24

22.9300

5.54

0.24

8,002.2200

1,920.53

0.24

26.0200

6.12

0.24

269.5700

63.35

0.23

42.7700

10.00

0.23

1,174.2600

270.78

0.23

3,890.7800

894.88

0.22

2,669.5500

587.30

0.22

13,477.6200

2,963.73

0.22

74.8800

16.20

0.21

9,889.1200

2,121.22

0.21

26.4900

5.60

0.21

984.4200

206.53

0.21

1,220.0700

253.77

0.21

75.9100

15.75

0.21

75.3000

15.60

0.21

75.6800

15.64

0.21

27.2000

5.60

0.20

2,118.6300

429.45

0.20

4,773.3300

962.30

0.20

13,766.8300

2,771.26

0.20

231.4800

46.57

0.20

1,050.3000

211.11

0.20

27.8700

5.60

0.20

9,096.4100

1,826.56

0.20

10,592.6100

2,118.52

0.20

1,455.0800

290.87

0.20

461.2100

92.15

0.20

6,913.3400

1,379.90

0.20

158.1000

31.51

0.20

2,983.0800

591.25

0.20

7,779.9100

1,538.87

0.20

5,100.4100

1,006.82

0.20

56.2500

11.04

0.20

27.7200

5.44

0.20

27.7500

5.44

0.20

27.7600

5.44

0.20

27.8100

5.45

0.20

55.2800

10.82

0.20

26.7100

5.23

0.20

18.4400

3.61

0.20

26.7300

5.23

0.20

26.7700

5.23

0.20

26.7700

5.23

0.20

26.7800

5.23

0.20

26.7800

5.22

0.20

26.8100

5.23

0.19

26.8300

5.23

0.19

26.8300

5.23

0.19

26.8400

5.23

0.19

26.8700

5.23

0.19

104.0000

20.23

0.19

26.9100

5.23

0.19

26.9100

5.23

0.19

26.9100

5.23

0.19

26.9400

5.23

0.19

26.9400

5.23

0.19

26.9700

5.23

0.19

26.9700

5.23

0.19

27.0100

5.23

0.19

27.0100

5.23

0.19

27.0100

5.23

0.19

27.0400

5.23

0.19

27.0400

5.23

0.19

825.6100

159.51

0.19

27.0900

5.23

0.19

27.0900

5.23

0.19

27.1200

5.23

0.19

27.1200

5.23

0.19

27.1300

5.23

0.19

505.7900

97.42

0.19

505.7900

97.36

0.19

505.8200

97.32

0.19

505.8200

97.27

0.19

534.9700

102.82

0.19

505.8600

97.18

0.19

145,126.3800

27,864.26

0.19

2,915.0100

559.39

0.19

96,691.3300

18,545.40

0.19

505.9100

96.98

0.19

505.9400

96.94

0.19

1,217.6500

233.18

0.19

505.9700

96.84

0.19

1,048.5600

200.59

0.19

505.9800

96.74

0.19

506.0100

96.70

0.19

506.0100

96.65

0.19

3,933.7400

750.95

0.19

626.0800

119.46

0.19

506.0600

96.51

0.19

1,843.1500

351.30

0.19

4,245.2900

808.73

0.19

96,833.5700

18,437.11

0.19

2,614.0100

497.45

0.19

3,356.4300

638.39

0.19

1,277.3500

242.82

0.19

6,367.4400

1,209.81

0.19

72,503.1800

13,768.35

0.19

9,214.1000

1,748.84

0.19

6,685.1400

1,268.17

0.19

7,231.7200

1,371.13

0.19

907.0600

171.89

0.19

989.6100

187.43

0.19

6,700.1700

1,268.34

0.19

764.2200

144.59

0.19

1,129.5100

213.59

0.19

2,091.3800

395.27

0.19

836.4800

158.01

0.19

766.9000

144.79

0.19

2,988.7600

563.98

0.19

762.5500

143.82

0.19

1,683.9000

317.42

0.19

3,553.3500

669.45

0.19

6,820.8500

1,284.37

0.19

7,790.7800

1,466.22

0.19

8,944.2600

1,682.42

0.19

7,255.5300

1,364.04

0.19

13,592.1900

2,553.97

0.19

11,438.2800

2,148.11

0.19

71,837.7800

13,483.95

0.19

6,190.5000

1,161.34

0.19

6,193.5100

1,161.28

0.19

6,779.7600

1,270.53

0.19

6,202.5800

1,161.74

0.19

6,802.3200

1,273.39

0.19

104,323.6500

19,518.95

0.19

1,079.0500

201.78

0.19

1,129.0900

211.03

0.19

505.5000

94.43

0.19

532.9300

99.50

0.19

505.5400

94.33

0.19

505.5600

94.29

0.19

505.5600

94.24

0.19

505.5700

94.19

0.19

1,023.5700

190.59

0.19

26.9700

5.02

0.19

505.6400

94.05

0.19

97,665.0200

18,155.93

0.19

505.6400

93.95

0.19

27.0300

5.02

0.19

505.6700

93.85

0.19

143,845.9800

26,683.43

0.19

159.0100

29.48

0.19

505.7200

93.71

0.19

1,306.6200

241.99

0.19

27.1200

5.02

0.19

2,787.1100

515.62

0.18

27.1500

5.02

0.18

27.1600

5.02

0.18

825.9300

152.55

0.18

56.7700

10.48

0.18

27.2000

5.02

0.18

27.2200

5.02

0.18

27.2300

5.02

0.18

27.2500

5.02

0.18

27.2600

5.02

0.18

27.2800

5.02

0.18

27.2900

5.02

0.18

834.3400

153.35

0.18

834.6800

153.33

0.18

27.3700

5.03

0.18

27.3500

5.02

0.18

836.1200

153.34

0.18

836.6300

153.35

0.18

109.3000

20.02

0.18

27.4100

5.02

0.18

55.4300

10.14

0.18

54.7800

10.02

0.18

27.4600

5.02

0.18

27.4700

5.02

0.18

27.4900

5.02

0.18

27.5000

5.02

0.18

87.8200

16.02

0.18

27.5600

5.02

0.18

27.5500

5.02

0.18

27.5600

5.02

0.18

27.5800

5.02

0.18

27.5900

5.02

0.18

27.6100

5.02

0.18

27.6300

5.02

0.18

27.6400

5.02

0.18

27.6600

5.02

0.18

27.6700

5.02

0.18

27.6900

5.02

0.18

27.7000

5.02

0.18

145.7000

26.26

0.18

27.7700

5.00

0.18

5,697.9800

1,025.64

0.18

29.1900

5.25

0.18

111.7300

20.00

0.18

1,056.4400

187.20

0.18

572.6100

100.38

0.18

31.4200

5.50

0.17

574.7100

100.00

0.17

250.0000

43.40

0.17

68.6200

11.88

0.17

29.0200

5.00

0.17

1,000.0000

172.10

0.17

235.2800

40.00

0.17

2,956.8300

500.00

0.17

10,051.9600

1,698.78

0.17

89.6500

15.00

0.17

5,000.0000

830.00

0.17

2,100.8300

346.64

0.16

4,592.7700

750.00

0.16

265.4800

42.85

0.16

360.6300

58.06

0.16

1,867.9900

300.00

0.16

21,021.8700

3,363.50

0.16

1,406.6400

224.64

0.16

967.7400

150.00

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

194.4000

29.16

0.15

771.6300

115.44

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.15

5,129.9500

750.00

0.14

675.0000

95.04

0.14

237.6900

33.32

0.14

1,977.7600

269.57

0.14

5,506.6100

750.00

0.13

186.2800

25.00

0.13

100.0000

13.00

0.13

94.1900

12.00

0.13

790.5100

100.00

0.13

450.0000

56.25

0.12

44.4200

5.53

0.12

81.0300

10.00

0.12

7,000.0000

847.00

0.12

1,151.3500

132.75

0.11

449.2900

50.01

0.11

189.8300

21.11

0.11

54,742.6900

6,076.44

0.11

728.1900

80.10

0.11

150.0000

15.90

0.11

474.3800

50.00

0.11

3,080.7800

323.48

0.10

600.0000

60.00

0.09

259.8500

23.39

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.1894

63.3900